ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 10-Mar-2023

Day Change Summary
	Previous	Current
	09-Mar-2023	10-Mar-2023	Change	Change %	Previous Week
Open	111-145	112-000	0-175	0.5%	111-205
High	112-110	113-225	1-115	1.2%	113-225
Low	111-090	112-000	0-230	0.6%	111-050
Close	111-295	113-185	1-210	1.5%	113-185
Range	1-020	1-225	0-205	60.3%	2-175
ATR	0-178	0-206	0-028	15.7%	0-000
Volume	37	25	-12	-32.4%	118

Daily Pivots for day following 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-065	117-190	114-165
R3	116-160	115-285	114-015
R2	114-255	114-255	113-285
R1	114-060	114-060	113-235	114-158
PP	113-030	113-030	113-030	113-079
S1	112-155	112-155	113-135	112-252
S2	111-125	111-125	113-085
S3	109-220	110-250	113-035
S4	107-315	109-025	112-205

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-145	119-180	114-313
R3	117-290	117-005	114-089
R2	115-115	115-115	114-014
R1	114-150	114-150	113-260	114-292
PP	112-260	112-260	112-260	113-011
S1	111-295	111-295	113-110	112-118
S2	110-085	110-085	113-036
S3	107-230	109-120	112-281
S4	105-055	106-265	112-057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-225	111-050	2-175	2.2%	0-280	0.8%	95%	True	False	23
10	113-225	110-275	2-270	2.5%	0-217	0.6%	96%	True	False	272
20	114-005	110-275	3-050	2.8%	0-136	0.4%	86%	False	False	137
40	117-000	110-275	6-045	5.4%	0-092	0.3%	44%	False	False	69

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	120-301
2.618	118-052
1.618	116-147
1.000	115-130
0.618	114-242
HIGH	113-225
0.618	113-017
0.500	112-272
0.382	112-208
LOW	112-000
0.618	110-303
1.000	110-095
1.618	109-078
2.618	107-173
4.250	104-244

Fisher Pivots for day following 10-Mar-2023
Pivot	1 day	3 day
R1	113-108	113-062
PP	113-030	112-260
S1	112-272	112-138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols