ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	112-000	113-235	1-235	1.5%	111-205
High	113-225	116-000	2-095	2.0%	113-225
Low	112-000	113-105	1-105	1.2%	111-050
Close	113-185	115-030	1-165	1.3%	113-185
Range	1-225	2-215	0-310	56.9%	2-175
ATR	0-206	0-252	0-046	22.5%	0-000
Volume	25	46	21	84.0%	118

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	122-263	121-202	116-180
R3	120-048	118-307	115-265
R2	117-153	117-153	115-187
R1	116-092	116-092	115-108	116-282
PP	114-258	114-258	114-258	115-034
S1	113-197	113-197	114-272	114-068
S2	112-043	112-043	114-193
S3	109-148	110-302	114-115
S4	106-253	108-087	113-200

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-145	119-180	114-313
R3	117-290	117-005	114-089
R2	115-115	115-115	114-014
R1	114-150	114-150	113-260	114-292
PP	112-260	112-260	112-260	113-011
S1	111-295	111-295	113-110	112-118
S2	110-085	110-085	113-036
S3	107-230	109-120	112-281
S4	105-055	106-265	112-057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-000	111-050	4-270	4.2%	1-097	1.1%	81%	True	False	28
10	116-000	110-275	5-045	4.5%	0-287	0.8%	82%	True	False	275
20	116-000	110-275	5-045	4.5%	0-178	0.5%	82%	True	False	139
40	117-000	110-275	6-045	5.3%	0-114	0.3%	69%	False	False	70

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-045
Widest range in 56 trading days

Fibonacci Retracements and Extensions
4.250	127-114
2.618	122-318
1.618	120-103
1.000	118-215
0.618	117-208
HIGH	116-000
0.618	114-313
0.500	114-212
0.382	114-112
LOW	113-105
0.618	111-217
1.000	110-210
1.618	109-002
2.618	106-107
4.250	101-311

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	114-304	114-195
PP	114-258	114-040
S1	114-212	113-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols