ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 14-Mar-2023

Day Change Summary
	Previous	Current
	13-Mar-2023	14-Mar-2023	Change	Change %	Previous Week
Open	113-235	114-215	0-300	0.8%	111-205
High	116-000	115-220	-0-100	-0.3%	113-225
Low	113-105	113-310	0-205	0.6%	111-050
Close	115-030	114-110	-0-240	-0.7%	113-185
Range	2-215	1-230	-0-305	-35.7%	2-175
ATR	0-252	0-274	0-021	8.4%	0-000
Volume	46	56	10	21.7%	118

Daily Pivots for day following 14-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	119-263	118-257	115-092
R3	118-033	117-027	114-261
R2	116-123	116-123	114-211
R1	115-117	115-117	114-160	115-005
PP	114-213	114-213	114-213	114-158
S1	113-207	113-207	114-060	113-095
S2	112-303	112-303	114-009
S3	111-073	111-297	113-279
S4	109-163	110-067	113-128

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-145	119-180	114-313
R3	117-290	117-005	114-089
R2	115-115	115-115	114-014
R1	114-150	114-150	113-260	114-292
PP	112-260	112-260	112-260	113-011
S1	111-295	111-295	113-110	112-118
S2	110-085	110-085	113-036
S3	107-230	109-120	112-281
S4	105-055	106-265	112-057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-000	111-050	4-270	4.2%	1-178	1.4%	66%	False	False	36
10	116-000	110-275	5-045	4.5%	1-012	0.9%	68%	False	False	281
20	116-000	110-275	5-045	4.5%	0-206	0.6%	68%	False	False	142
40	117-000	110-275	6-045	5.4%	0-128	0.3%	57%	False	False	72

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-318
2.618	120-060
1.618	118-150
1.000	117-130
0.618	116-240
HIGH	115-220
0.618	115-010
0.500	114-265
0.382	114-200
LOW	113-310
0.618	112-290
1.000	112-080
1.618	111-060
2.618	109-150
4.250	106-212

Fisher Pivots for day following 14-Mar-2023
Pivot	1 day	3 day
R1	114-265	114-073
PP	114-213	114-037
S1	114-162	114-000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols