ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 15-Mar-2023

Day Change Summary
	Previous	Current
	14-Mar-2023	15-Mar-2023	Change	Change %	Previous Week
Open	114-215	114-000	-0-215	-0.6%	111-205
High	115-220	116-125	0-225	0.6%	113-225
Low	113-310	113-285	-0-025	-0.1%	111-050
Close	114-110	115-195	1-085	1.1%	113-185
Range	1-230	2-160	0-250	45.5%	2-175
ATR	0-274	0-311	0-038	13.7%	0-000
Volume	56	39	-17	-30.4%	118

Daily Pivots for day following 15-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	122-255	121-225	116-315
R3	120-095	119-065	116-095
R2	117-255	117-255	116-022
R1	116-225	116-225	115-268	117-080
PP	115-095	115-095	115-095	115-182
S1	114-065	114-065	115-122	114-240
S2	112-255	112-255	115-048
S3	110-095	111-225	114-295
S4	107-255	109-065	114-075

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	120-145	119-180	114-313
R3	117-290	117-005	114-089
R2	115-115	115-115	114-014
R1	114-150	114-150	113-260	114-292
PP	112-260	112-260	112-260	113-011
S1	111-295	111-295	113-110	112-118
S2	110-085	110-085	113-036
S3	107-230	109-120	112-281
S4	105-055	106-265	112-057

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116-125	111-090	5-035	4.4%	1-298	1.7%	85%	True	False	40
10	116-125	110-275	5-170	4.8%	1-070	1.1%	86%	True	False	281
20	116-125	110-275	5-170	4.8%	0-246	0.7%	86%	True	False	144
40	117-000	110-275	6-045	5.3%	0-148	0.4%	77%	False	False	73

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	127-005
2.618	122-299
1.618	120-139
1.000	118-285
0.618	117-299
HIGH	116-125
0.618	115-139
0.500	115-045
0.382	114-271
LOW	113-285
0.618	112-111
1.000	111-125
1.618	109-271
2.618	107-111
4.250	103-085

Fisher Pivots for day following 15-Mar-2023
Pivot	1 day	3 day
R1	115-145	115-115
PP	115-095	115-035
S1	115-045	114-275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols