ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 29-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2023 |
29-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
115-230 |
115-130 |
-0-100 |
-0.3% |
116-010 |
| High |
115-315 |
115-200 |
-0-115 |
-0.3% |
117-250 |
| Low |
115-110 |
115-015 |
-0-095 |
-0.3% |
114-195 |
| Close |
115-135 |
115-075 |
-0-060 |
-0.2% |
116-280 |
| Range |
0-205 |
0-185 |
-0-020 |
-9.8% |
3-055 |
| ATR |
1-056 |
1-043 |
-0-014 |
-3.6% |
0-000 |
| Volume |
20 |
969 |
949 |
4,745.0% |
335 |
|
| Daily Pivots for day following 29-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-012 |
116-228 |
115-177 |
|
| R3 |
116-147 |
116-043 |
115-126 |
|
| R2 |
115-282 |
115-282 |
115-109 |
|
| R1 |
115-178 |
115-178 |
115-092 |
115-138 |
| PP |
115-097 |
115-097 |
115-097 |
115-076 |
| S1 |
114-313 |
114-313 |
115-058 |
114-272 |
| S2 |
114-232 |
114-232 |
115-041 |
|
| S3 |
114-047 |
114-128 |
115-024 |
|
| S4 |
113-182 |
113-263 |
114-293 |
|
|
| Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125-300 |
124-185 |
118-198 |
|
| R3 |
122-245 |
121-130 |
117-239 |
|
| R2 |
119-190 |
119-190 |
117-146 |
|
| R1 |
118-075 |
118-075 |
117-053 |
118-292 |
| PP |
116-135 |
116-135 |
116-135 |
116-244 |
| S1 |
115-020 |
115-020 |
116-187 |
115-238 |
| S2 |
113-080 |
113-080 |
116-094 |
|
| S3 |
110-025 |
111-285 |
116-001 |
|
| S4 |
106-290 |
108-230 |
115-042 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-250 |
115-015 |
2-235 |
2.4% |
0-301 |
0.8% |
7% |
False |
True |
251 |
| 10 |
117-250 |
114-195 |
3-055 |
2.8% |
1-120 |
1.2% |
20% |
False |
False |
145 |
| 20 |
117-250 |
110-275 |
6-295 |
6.0% |
1-096 |
1.1% |
63% |
False |
False |
213 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-240 |
0.7% |
63% |
False |
False |
108 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-176 |
0.5% |
63% |
False |
False |
72 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-026 |
|
2.618 |
117-044 |
|
1.618 |
116-179 |
|
1.000 |
116-065 |
|
0.618 |
115-314 |
|
HIGH |
115-200 |
|
0.618 |
115-129 |
|
0.500 |
115-108 |
|
0.382 |
115-086 |
|
LOW |
115-015 |
|
0.618 |
114-221 |
|
1.000 |
114-150 |
|
1.618 |
114-036 |
|
2.618 |
113-171 |
|
4.250 |
112-189 |
|
|
| Fisher Pivots for day following 29-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-108 |
115-310 |
| PP |
115-097 |
115-232 |
| S1 |
115-086 |
115-153 |
|