ECBOT 10 Year T-Note Future September 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 115-085 115-160 0-075 0.2% 116-285
High 115-245 116-105 0-180 0.5% 116-285
Low 115-000 115-095 0-095 0.3% 114-300
Close 115-195 116-055 0-180 0.5% 115-195
Range 0-245 1-010 0-085 34.7% 1-305
ATR 1-020 1-019 -0-001 -0.2% 0-000
Volume 548 44 -504 -92.0% 2,074
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 119-008 118-202 116-236
R3 117-318 117-192 116-146
R2 116-308 116-308 116-116
R1 116-182 116-182 116-085 116-245
PP 115-298 115-298 115-298 116-010
S1 115-172 115-172 116-025 115-235
S2 114-288 114-288 115-314
S3 113-278 114-162 115-284
S4 112-268 113-152 115-194
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 121-215 120-190 116-219
R3 119-230 118-205 116-047
R2 117-245 117-245 115-310
R1 116-220 116-220 115-252 116-080
PP 115-260 115-260 115-260 115-190
S1 114-235 114-235 115-138 114-095
S2 113-275 113-275 115-080
S3 111-290 112-250 115-023
S4 109-305 110-265 114-171
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-105 114-300 1-125 1.2% 0-222 0.6% 89% True False 417
10 117-250 114-195 3-055 2.7% 0-316 0.9% 49% False False 238
20 117-250 111-050 6-200 5.7% 1-108 1.2% 76% False False 139
40 117-250 110-275 6-295 6.0% 0-257 0.7% 77% False False 136
60 117-250 110-275 6-295 6.0% 0-184 0.5% 77% False False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-070
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 120-228
2.618 119-009
1.618 117-319
1.000 117-115
0.618 116-309
HIGH 116-105
0.618 115-299
0.500 115-260
0.382 115-221
LOW 115-095
0.618 114-211
1.000 114-085
1.618 113-201
2.618 112-191
4.250 110-292
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 116-017 115-318
PP 115-298 115-260
S1 115-260 115-202

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols