ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 11-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2023 |
11-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
116-175 |
116-095 |
-0-080 |
-0.2% |
115-160 |
| High |
116-220 |
116-160 |
-0-060 |
-0.2% |
117-210 |
| Low |
116-045 |
116-000 |
-0-045 |
-0.1% |
115-095 |
| Close |
116-080 |
116-040 |
-0-040 |
-0.1% |
116-175 |
| Range |
0-175 |
0-160 |
-0-015 |
-8.6% |
2-115 |
| ATR |
0-311 |
0-300 |
-0-011 |
-3.5% |
0-000 |
| Volume |
1,002 |
971 |
-31 |
-3.1% |
1,820 |
|
| Daily Pivots for day following 11-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
117-227 |
117-133 |
116-128 |
|
| R3 |
117-067 |
116-293 |
116-084 |
|
| R2 |
116-227 |
116-227 |
116-069 |
|
| R1 |
116-133 |
116-133 |
116-055 |
116-100 |
| PP |
116-067 |
116-067 |
116-067 |
116-050 |
| S1 |
115-293 |
115-293 |
116-025 |
115-260 |
| S2 |
115-227 |
115-227 |
116-011 |
|
| S3 |
115-067 |
115-133 |
115-316 |
|
| S4 |
114-227 |
114-293 |
115-272 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-185 |
122-135 |
117-270 |
|
| R3 |
121-070 |
120-020 |
117-063 |
|
| R2 |
118-275 |
118-275 |
116-313 |
|
| R1 |
117-225 |
117-225 |
116-244 |
118-090 |
| PP |
116-160 |
116-160 |
116-160 |
116-252 |
| S1 |
115-110 |
115-110 |
116-106 |
115-295 |
| S2 |
114-045 |
114-045 |
116-037 |
|
| S3 |
111-250 |
112-315 |
115-287 |
|
| S4 |
109-135 |
110-200 |
115-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-210 |
116-000 |
1-210 |
1.4% |
0-207 |
0.6% |
8% |
False |
True |
585 |
| 10 |
117-210 |
114-300 |
2-230 |
2.3% |
0-232 |
0.6% |
44% |
False |
False |
581 |
| 20 |
117-250 |
113-285 |
3-285 |
3.4% |
1-047 |
1.0% |
57% |
False |
False |
316 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-286 |
0.8% |
76% |
False |
False |
229 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-207 |
0.6% |
76% |
False |
False |
153 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
118-200 |
|
2.618 |
117-259 |
|
1.618 |
117-099 |
|
1.000 |
117-000 |
|
0.618 |
116-259 |
|
HIGH |
116-160 |
|
0.618 |
116-099 |
|
0.500 |
116-080 |
|
0.382 |
116-061 |
|
LOW |
116-000 |
|
0.618 |
115-221 |
|
1.000 |
115-160 |
|
1.618 |
115-061 |
|
2.618 |
114-221 |
|
4.250 |
113-280 |
|
|
| Fisher Pivots for day following 11-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-080 |
116-195 |
| PP |
116-067 |
116-143 |
| S1 |
116-053 |
116-092 |
|