ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 12-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2023 |
12-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
116-095 |
116-055 |
-0-040 |
-0.1% |
115-160 |
| High |
116-160 |
117-000 |
0-160 |
0.4% |
117-210 |
| Low |
116-000 |
116-015 |
0-015 |
0.0% |
115-095 |
| Close |
116-040 |
116-150 |
0-110 |
0.3% |
116-175 |
| Range |
0-160 |
0-305 |
0-145 |
90.6% |
2-115 |
| ATR |
0-300 |
0-301 |
0-000 |
0.1% |
0-000 |
| Volume |
971 |
601 |
-370 |
-38.1% |
1,820 |
|
| Daily Pivots for day following 12-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
119-117 |
118-278 |
116-318 |
|
| R3 |
118-132 |
117-293 |
116-234 |
|
| R2 |
117-147 |
117-147 |
116-206 |
|
| R1 |
116-308 |
116-308 |
116-178 |
117-068 |
| PP |
116-162 |
116-162 |
116-162 |
116-201 |
| S1 |
116-003 |
116-003 |
116-122 |
116-082 |
| S2 |
115-177 |
115-177 |
116-094 |
|
| S3 |
114-192 |
115-018 |
116-066 |
|
| S4 |
113-207 |
114-033 |
115-302 |
|
|
| Weekly Pivots for week ending 07-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-185 |
122-135 |
117-270 |
|
| R3 |
121-070 |
120-020 |
117-063 |
|
| R2 |
118-275 |
118-275 |
116-313 |
|
| R1 |
117-225 |
117-225 |
116-244 |
118-090 |
| PP |
116-160 |
116-160 |
116-160 |
116-252 |
| S1 |
115-110 |
115-110 |
116-106 |
115-295 |
| S2 |
114-045 |
114-045 |
116-037 |
|
| S3 |
111-250 |
112-315 |
115-287 |
|
| S4 |
109-135 |
110-200 |
115-080 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-195 |
116-000 |
1-195 |
1.4% |
0-206 |
0.6% |
29% |
False |
False |
580 |
| 10 |
117-210 |
114-300 |
2-230 |
2.3% |
0-244 |
0.7% |
56% |
False |
False |
544 |
| 20 |
117-250 |
114-195 |
3-055 |
2.7% |
1-022 |
0.9% |
59% |
False |
False |
344 |
| 40 |
117-250 |
110-275 |
6-295 |
5.9% |
0-294 |
0.8% |
81% |
False |
False |
244 |
| 60 |
117-250 |
110-275 |
6-295 |
5.9% |
0-212 |
0.6% |
81% |
False |
False |
163 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-016 |
|
2.618 |
119-158 |
|
1.618 |
118-173 |
|
1.000 |
117-305 |
|
0.618 |
117-188 |
|
HIGH |
117-000 |
|
0.618 |
116-203 |
|
0.500 |
116-168 |
|
0.382 |
116-132 |
|
LOW |
116-015 |
|
0.618 |
115-147 |
|
1.000 |
115-030 |
|
1.618 |
114-162 |
|
2.618 |
113-177 |
|
4.250 |
111-319 |
|
|
| Fisher Pivots for day following 12-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-168 |
116-160 |
| PP |
116-162 |
116-157 |
| S1 |
116-156 |
116-153 |
|