ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 18-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2023 |
18-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-180 |
115-015 |
-0-165 |
-0.4% |
116-175 |
| High |
115-220 |
115-125 |
-0-095 |
-0.3% |
117-000 |
| Low |
115-000 |
114-315 |
-0-005 |
0.0% |
115-165 |
| Close |
115-030 |
115-070 |
0-040 |
0.1% |
115-195 |
| Range |
0-220 |
0-130 |
-0-090 |
-40.9% |
1-155 |
| ATR |
0-290 |
0-279 |
-0-011 |
-3.9% |
0-000 |
| Volume |
358 |
747 |
389 |
108.7% |
3,476 |
|
| Daily Pivots for day following 18-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116-133 |
116-072 |
115-142 |
|
| R3 |
116-003 |
115-262 |
115-106 |
|
| R2 |
115-193 |
115-193 |
115-094 |
|
| R1 |
115-132 |
115-132 |
115-082 |
115-162 |
| PP |
115-063 |
115-063 |
115-063 |
115-079 |
| S1 |
115-002 |
115-002 |
115-058 |
115-032 |
| S2 |
114-253 |
114-253 |
115-046 |
|
| S3 |
114-123 |
114-192 |
115-034 |
|
| S4 |
113-313 |
114-062 |
114-318 |
|
|
| Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-158 |
119-172 |
116-136 |
|
| R3 |
119-003 |
118-017 |
116-006 |
|
| R2 |
117-168 |
117-168 |
115-282 |
|
| R1 |
116-182 |
116-182 |
115-239 |
116-098 |
| PP |
116-013 |
116-013 |
116-013 |
115-291 |
| S1 |
115-027 |
115-027 |
115-151 |
114-262 |
| S2 |
114-178 |
114-178 |
115-108 |
|
| S3 |
113-023 |
113-192 |
115-064 |
|
| S4 |
111-188 |
112-037 |
114-254 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
117-000 |
114-315 |
2-005 |
1.7% |
0-236 |
0.6% |
12% |
False |
True |
521 |
| 10 |
117-210 |
114-315 |
2-215 |
2.3% |
0-222 |
0.6% |
9% |
False |
True |
553 |
| 20 |
117-250 |
114-195 |
3-055 |
2.8% |
0-268 |
0.7% |
19% |
False |
False |
436 |
| 40 |
117-250 |
110-275 |
6-295 |
6.0% |
0-316 |
0.9% |
63% |
False |
False |
294 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-227 |
0.6% |
63% |
False |
False |
197 |
| 80 |
117-250 |
110-275 |
6-295 |
6.0% |
0-173 |
0.5% |
63% |
False |
False |
147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
117-038 |
|
2.618 |
116-145 |
|
1.618 |
116-015 |
|
1.000 |
115-255 |
|
0.618 |
115-205 |
|
HIGH |
115-125 |
|
0.618 |
115-075 |
|
0.500 |
115-060 |
|
0.382 |
115-045 |
|
LOW |
114-315 |
|
0.618 |
114-235 |
|
1.000 |
114-185 |
|
1.618 |
114-105 |
|
2.618 |
113-295 |
|
4.250 |
113-082 |
|
|
| Fisher Pivots for day following 18-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-067 |
115-238 |
| PP |
115-063 |
115-182 |
| S1 |
115-060 |
115-126 |
|