ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 26-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2023 |
26-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
115-155 |
116-140 |
0-305 |
0.8% |
115-180 |
| High |
116-230 |
116-235 |
0-005 |
0.0% |
115-235 |
| Low |
115-155 |
116-040 |
0-205 |
0.6% |
114-220 |
| Close |
116-190 |
116-110 |
-0-080 |
-0.2% |
115-065 |
| Range |
1-075 |
0-195 |
-0-200 |
-50.6% |
1-015 |
| ATR |
0-265 |
0-260 |
-0-005 |
-1.9% |
0-000 |
| Volume |
3,207 |
4,371 |
1,164 |
36.3% |
5,067 |
|
| Daily Pivots for day following 26-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-073 |
117-287 |
116-217 |
|
| R3 |
117-198 |
117-092 |
116-164 |
|
| R2 |
117-003 |
117-003 |
116-146 |
|
| R1 |
116-217 |
116-217 |
116-128 |
116-172 |
| PP |
116-128 |
116-128 |
116-128 |
116-106 |
| S1 |
116-022 |
116-022 |
116-092 |
115-298 |
| S2 |
115-253 |
115-253 |
116-074 |
|
| S3 |
115-058 |
115-147 |
116-056 |
|
| S4 |
114-183 |
114-272 |
116-003 |
|
|
| Weekly Pivots for week ending 21-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-112 |
117-263 |
115-249 |
|
| R3 |
117-097 |
116-248 |
115-157 |
|
| R2 |
116-082 |
116-082 |
115-126 |
|
| R1 |
115-233 |
115-233 |
115-096 |
115-150 |
| PP |
115-067 |
115-067 |
115-067 |
115-025 |
| S1 |
114-218 |
114-218 |
115-034 |
114-135 |
| S2 |
114-052 |
114-052 |
115-004 |
|
| S3 |
113-037 |
113-203 |
114-293 |
|
| S4 |
112-022 |
112-188 |
114-201 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-235 |
114-315 |
1-240 |
1.5% |
0-223 |
0.6% |
78% |
True |
False |
2,264 |
| 10 |
116-270 |
114-220 |
2-050 |
1.9% |
0-214 |
0.6% |
77% |
False |
False |
1,397 |
| 20 |
117-210 |
114-220 |
2-310 |
2.6% |
0-229 |
0.6% |
56% |
False |
False |
971 |
| 40 |
117-250 |
110-275 |
6-295 |
5.9% |
1-002 |
0.9% |
79% |
False |
False |
592 |
| 60 |
117-250 |
110-275 |
6-295 |
5.9% |
0-237 |
0.6% |
79% |
False |
False |
396 |
| 80 |
117-250 |
110-275 |
6-295 |
5.9% |
0-189 |
0.5% |
79% |
False |
False |
297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119-104 |
|
2.618 |
118-106 |
|
1.618 |
117-231 |
|
1.000 |
117-110 |
|
0.618 |
117-036 |
|
HIGH |
116-235 |
|
0.618 |
116-161 |
|
0.500 |
116-138 |
|
0.382 |
116-114 |
|
LOW |
116-040 |
|
0.618 |
115-239 |
|
1.000 |
115-165 |
|
1.618 |
115-044 |
|
2.618 |
114-169 |
|
4.250 |
113-171 |
|
|
| Fisher Pivots for day following 26-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
116-138 |
116-074 |
| PP |
116-128 |
116-038 |
| S1 |
116-119 |
116-002 |
|