ECBOT 10 Year T-Note Future September 2023
| Trading Metrics calculated at close of trading on 28-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2023 |
28-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
116-070 |
115-185 |
-0-205 |
-0.6% |
115-100 |
| High |
116-105 |
116-095 |
-0-010 |
0.0% |
116-235 |
| Low |
115-135 |
115-105 |
-0-030 |
-0.1% |
115-090 |
| Close |
115-165 |
116-005 |
0-160 |
0.4% |
116-005 |
| Range |
0-290 |
0-310 |
0-020 |
6.9% |
1-145 |
| ATR |
0-262 |
0-266 |
0-003 |
1.3% |
0-000 |
| Volume |
6,114 |
4,291 |
-1,823 |
-29.8% |
18,409 |
|
| Daily Pivots for day following 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118-252 |
118-118 |
116-176 |
|
| R3 |
117-262 |
117-128 |
116-090 |
|
| R2 |
116-272 |
116-272 |
116-062 |
|
| R1 |
116-138 |
116-138 |
116-033 |
116-205 |
| PP |
115-282 |
115-282 |
115-282 |
115-315 |
| S1 |
115-148 |
115-148 |
115-297 |
115-215 |
| S2 |
114-292 |
114-292 |
115-268 |
|
| S3 |
113-302 |
114-158 |
115-240 |
|
| S4 |
112-312 |
113-168 |
115-154 |
|
|
| Weekly Pivots for week ending 28-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-118 |
119-207 |
116-261 |
|
| R3 |
118-293 |
118-062 |
116-133 |
|
| R2 |
117-148 |
117-148 |
116-090 |
|
| R1 |
116-237 |
116-237 |
116-048 |
117-032 |
| PP |
116-003 |
116-003 |
116-003 |
116-061 |
| S1 |
115-092 |
115-092 |
115-282 |
115-208 |
| S2 |
114-178 |
114-178 |
115-240 |
|
| S3 |
113-033 |
113-267 |
115-197 |
|
| S4 |
111-208 |
112-122 |
115-069 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116-235 |
115-090 |
1-145 |
1.3% |
0-272 |
0.7% |
51% |
False |
False |
3,681 |
| 10 |
116-235 |
114-220 |
2-015 |
1.8% |
0-222 |
0.6% |
65% |
False |
False |
2,347 |
| 20 |
117-210 |
114-220 |
2-310 |
2.6% |
0-240 |
0.6% |
45% |
False |
False |
1,438 |
| 40 |
117-250 |
111-050 |
6-200 |
5.7% |
1-010 |
0.9% |
73% |
False |
False |
788 |
| 60 |
117-250 |
110-275 |
6-295 |
6.0% |
0-246 |
0.7% |
74% |
False |
False |
569 |
| 80 |
117-250 |
110-275 |
6-295 |
6.0% |
0-194 |
0.5% |
74% |
False |
False |
427 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
120-132 |
|
2.618 |
118-267 |
|
1.618 |
117-277 |
|
1.000 |
117-085 |
|
0.618 |
116-287 |
|
HIGH |
116-095 |
|
0.618 |
115-297 |
|
0.500 |
115-260 |
|
0.382 |
115-223 |
|
LOW |
115-105 |
|
0.618 |
114-233 |
|
1.000 |
114-115 |
|
1.618 |
113-243 |
|
2.618 |
112-253 |
|
4.250 |
111-068 |
|
|
| Fisher Pivots for day following 28-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
115-303 |
116-010 |
| PP |
115-282 |
116-008 |
| S1 |
115-260 |
116-007 |
|