ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 28-Jun-2023

Day Change Summary
	Previous	Current
	27-Jun-2023	28-Jun-2023	Change	Change %	Previous Week
Open	113-065	112-270	-0-115	-0.3%	113-025
High	113-130	113-095	-0-035	-0.1%	113-170
Low	112-245	112-260	0-015	0.0%	112-210
Close	112-265	113-080	0-135	0.4%	113-025
Range	0-205	0-155	-0-050	-24.4%	0-280
ATR	0-248	0-241	-0-007	-2.7%	0-000
Volume	1,476,874	1,426,850	-50,024	-3.4%	5,858,459

Daily Pivots for day following 28-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-183	114-127	113-165
R3	114-028	113-292	113-123
R2	113-193	113-193	113-108
R1	113-137	113-137	113-094	113-165
PP	113-038	113-038	113-038	113-052
S1	112-302	112-302	113-066	113-010
S2	112-203	112-203	113-052
S3	112-048	112-147	113-037
S4	111-213	111-312	112-315

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-228	115-087	113-179
R3	114-268	114-127	113-102
R2	113-308	113-308	113-076
R1	113-167	113-167	113-051	113-165
PP	113-028	113-028	113-028	113-028
S1	112-207	112-207	112-319	112-205
S2	112-068	112-068	112-294
S3	111-108	111-247	112-268
S4	110-148	110-287	112-191

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-165	112-210	0-275	0.8%	0-200	0.6%	69%	False	False	1,402,491
10	113-180	112-125	1-055	1.0%	0-227	0.6%	73%	False	False	1,504,276
20	115-000	112-125	2-195	2.3%	0-247	0.7%	33%	False	False	1,535,081
40	117-260	112-125	5-135	4.8%	0-249	0.7%	16%	False	False	1,078,636
60	117-260	112-125	5-135	4.8%	0-246	0.7%	16%	False	False	719,671
80	117-260	111-050	6-210	5.9%	0-292	0.8%	31%	False	False	539,788
100	117-260	110-275	6-305	6.1%	0-251	0.7%	34%	False	False	431,857
120	117-260	110-275	6-305	6.1%	0-215	0.6%	34%	False	False	359,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	115-114
2.618	114-181
1.618	114-026
1.000	113-250
0.618	113-191
HIGH	113-095
0.618	113-036
0.500	113-018
0.382	112-319
LOW	112-260
0.618	112-164
1.000	112-105
1.618	112-009
2.618	111-174
4.250	110-241

Fisher Pivots for day following 28-Jun-2023
Pivot	1 day	3 day
R1	113-059	113-068
PP	113-038	113-057
S1	113-018	113-045

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols