ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 07-Jul-2023

Day Change Summary
	Previous	Current
	06-Jul-2023	07-Jul-2023	Change	Change %	Previous Week
Open	111-135	110-235	-0-220	-0.6%	112-030
High	111-150	111-000	-0-150	-0.4%	112-175
Low	110-050	110-095	0-045	0.1%	110-050
Close	110-195	110-215	0-020	0.1%	110-215
Range	1-100	0-225	-0-195	-46.4%	2-125
ATR	0-259	0-256	-0-002	-0.9%	0-000
Volume	2,270,324	1,716,116	-554,208	-24.4%	6,698,819

Daily Pivots for day following 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-245	112-135	111-019
R3	112-020	111-230	110-277
R2	111-115	111-115	110-256
R1	111-005	111-005	110-236	110-268
PP	110-210	110-210	110-210	110-181
S1	110-100	110-100	110-194	110-042
S2	109-305	109-305	110-174
S3	109-080	109-195	110-153
S4	108-175	108-290	110-091

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	118-095	116-280	111-316
R3	115-290	114-155	111-105
R2	113-165	113-165	111-035
R1	112-030	112-030	110-285	111-195
PP	111-040	111-040	111-040	110-282
S1	109-225	109-225	110-145	109-070
S2	108-235	108-235	110-075
S3	106-110	107-100	110-005
S4	103-305	104-295	109-114

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	112-175	110-050	2-125	2.2%	0-262	0.7%	22%	False	False	1,760,337
10	113-165	110-050	3-115	3.0%	0-246	0.7%	15%	False	False	1,636,831
20	114-000	110-050	3-270	3.5%	0-252	0.7%	13%	False	False	1,590,739
40	117-115	110-050	7-065	6.5%	0-251	0.7%	7%	False	False	1,345,769
60	117-260	110-050	7-210	6.9%	0-251	0.7%	7%	False	False	898,966
80	117-260	110-050	7-210	6.9%	0-280	0.8%	7%	False	False	674,303
100	117-260	110-050	7-210	6.9%	0-265	0.7%	7%	False	False	539,471
120	117-260	110-050	7-210	6.9%	0-229	0.6%	7%	False	False	449,559

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-040
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	113-316
2.618	112-269
1.618	112-044
1.000	111-225
0.618	111-139
HIGH	111-000
0.618	110-234
0.500	110-208
0.382	110-181
LOW	110-095
0.618	109-276
1.000	109-190
1.618	109-051
2.618	108-146
4.250	107-099

Fisher Pivots for day following 07-Jul-2023
Pivot	1 day	3 day
R1	110-212	111-045
PP	110-210	110-315
S1	110-208	110-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols