ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	112-080	111-295	-0-105	-0.3%	112-140
High	112-175	112-015	-0-160	-0.4%	113-080
Low	111-280	111-175	-0-105	-0.3%	112-000
Close	112-020	111-195	-0-145	-0.4%	112-075
Range	0-215	0-160	-0-055	-25.6%	1-080
ATR	0-234	0-229	-0-005	-2.1%	0-000
Volume	1,148,885	1,255,185	106,300	9.3%	6,138,371

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-075	112-295	111-283
R3	112-235	112-135	111-239
R2	112-075	112-075	111-224
R1	111-295	111-295	111-210	111-265
PP	111-235	111-235	111-235	111-220
S1	111-135	111-135	111-180	111-105
S2	111-075	111-075	111-166
S3	110-235	110-295	111-151
S4	110-075	110-135	111-107

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-078	115-157	112-295
R3	114-318	114-077	112-185
R2	113-238	113-238	112-148
R1	112-317	112-317	112-112	112-238
PP	112-158	112-158	112-158	112-119
S1	111-237	111-237	112-038	111-158
S2	111-078	111-078	112-002
S3	109-318	110-157	111-285
S4	108-238	109-077	111-175

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113-065	111-175	1-210	1.5%	0-195	0.5%	4%	False	True	1,265,728
10	113-080	111-095	1-305	1.7%	0-216	0.6%	16%	False	False	1,368,903
20	113-130	110-050	3-080	2.9%	0-231	0.6%	45%	False	False	1,493,350
40	115-000	110-050	4-270	4.3%	0-246	0.7%	30%	False	False	1,537,344
60	117-260	110-050	7-210	6.9%	0-248	0.7%	19%	False	False	1,168,652
80	117-260	110-050	7-210	6.9%	0-245	0.7%	19%	False	False	876,802
100	117-260	110-050	7-210	6.9%	0-279	0.8%	19%	False	False	701,489
120	117-260	110-050	7-210	6.9%	0-245	0.7%	19%	False	False	584,575

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	114-055
2.618	113-114
1.618	112-274
1.000	112-175
0.618	112-114
HIGH	112-015
0.618	111-274
0.500	111-255
0.382	111-236
LOW	111-175
0.618	111-076
1.000	111-015
1.618	110-236
2.618	110-076
4.250	109-135

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	111-255	112-015
PP	111-235	111-288
S1	111-215	111-242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols