ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 07-Aug-2023

Day Change Summary
	Previous	Current
	04-Aug-2023	07-Aug-2023	Change	Change %	Previous Week
Open	110-090	111-085	0-315	0.9%	111-150
High	111-105	111-085	-0-020	-0.1%	111-200
Low	109-240	110-230	0-310	0.9%	109-240
Close	111-045	111-040	-0-005	0.0%	111-045
Range	1-185	0-175	-1-010	-65.3%	1-280
ATR	0-254	0-248	-0-006	-2.2%	0-000
Volume	2,139,254	1,270,248	-869,006	-40.6%	9,155,383

Daily Pivots for day following 07-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-217	112-143	111-136
R3	112-042	111-288	111-088
R2	111-187	111-187	111-072
R1	111-113	111-113	111-056	111-062
PP	111-012	111-012	111-012	110-306
S1	110-258	110-258	111-024	110-208
S2	110-157	110-157	111-008
S3	109-302	110-083	110-312
S4	109-127	109-228	110-264

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-148	115-217	112-055
R3	114-188	113-257	111-210
R2	112-228	112-228	111-155
R1	111-297	111-297	111-100	111-122
PP	110-268	110-268	110-268	110-181
S1	110-017	110-017	110-310	109-162
S2	108-308	108-308	110-255
S3	107-028	108-057	110-200
S4	105-068	106-097	110-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-160	109-240	1-240	1.6%	0-271	0.8%	79%	False	False	1,747,840
10	112-070	109-240	2-150	2.2%	0-254	0.7%	56%	False	False	1,692,311
20	113-080	109-240	3-160	3.1%	0-234	0.7%	39%	False	False	1,528,851
40	114-000	109-240	4-080	3.8%	0-242	0.7%	32%	False	False	1,553,202
60	117-115	109-240	7-195	6.8%	0-245	0.7%	18%	False	False	1,427,818
80	117-260	109-240	8-020	7.3%	0-246	0.7%	17%	False	False	1,072,589
100	117-260	109-240	8-020	7.3%	0-265	0.7%	17%	False	False	858,140
120	117-260	109-240	8-020	7.3%	0-262	0.7%	17%	False	False	715,141

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	113-189
2.618	112-223
1.618	112-048
1.000	111-260
0.618	111-193
HIGH	111-085
0.618	111-018
0.500	110-318
0.382	110-297
LOW	110-230
0.618	110-122
1.000	110-055
1.618	109-267
2.618	109-092
4.250	108-126

Fisher Pivots for day following 07-Aug-2023
Pivot	1 day	3 day
R1	111-026	110-298
PP	111-012	110-235
S1	110-318	110-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols