ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 10-Aug-2023

Day Change Summary
	Previous	Current
	09-Aug-2023	10-Aug-2023	Change	Change %	Previous Week
Open	111-135	111-115	-0-020	-0.1%	111-150
High	111-200	111-290	0-090	0.3%	111-200
Low	111-085	110-205	-0-200	-0.6%	109-240
Close	111-125	110-275	-0-170	-0.5%	111-045
Range	0-115	1-085	0-290	252.2%	1-280
ATR	0-237	0-249	0-012	5.1%	0-000
Volume	1,164,222	1,957,382	793,160	68.1%	9,155,383

Daily Pivots for day following 10-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	114-298	114-052	111-178
R3	113-213	112-287	111-066
R2	112-128	112-128	111-029
R1	111-202	111-202	110-312	111-122
PP	111-043	111-043	111-043	111-004
S1	110-117	110-117	110-238	110-038
S2	109-278	109-278	110-201
S3	108-193	109-032	110-164
S4	107-108	107-267	110-052

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	116-148	115-217	112-055
R3	114-188	113-257	111-210
R2	112-228	112-228	111-155
R1	111-297	111-297	111-100	111-122
PP	110-268	110-268	110-268	110-181
S1	110-017	110-017	110-310	109-162
S2	108-308	108-308	110-255
S3	107-028	108-057	110-200
S4	105-068	106-097	110-035

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111-290	109-240	2-050	1.9%	0-286	0.8%	51%	True	False	1,600,960
10	111-290	109-240	2-050	1.9%	0-256	0.7%	51%	True	False	1,674,741
20	113-080	109-240	3-160	3.2%	0-234	0.7%	32%	False	False	1,504,991
40	113-180	109-240	3-260	3.4%	0-242	0.7%	29%	False	False	1,556,732
60	116-135	109-240	6-215	6.0%	0-248	0.7%	17%	False	False	1,502,473
80	117-260	109-240	8-020	7.3%	0-246	0.7%	14%	False	False	1,130,015
100	117-260	109-240	8-020	7.3%	0-253	0.7%	14%	False	False	904,092
120	117-260	109-240	8-020	7.3%	0-268	0.8%	14%	False	False	753,435

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	117-091
2.618	115-070
1.618	113-305
1.000	113-055
0.618	112-220
HIGH	111-290
0.618	111-135
0.500	111-088
0.382	111-040
LOW	110-205
0.618	109-275
1.000	109-120
1.618	108-190
2.618	107-105
4.250	105-084

Fisher Pivots for day following 10-Aug-2023
Pivot	1 day	3 day
R1	111-088	111-088
PP	111-043	111-043
S1	110-319	110-319

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols