ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 18-Aug-2023

Day Change Summary
	Previous	Current
	17-Aug-2023	18-Aug-2023	Change	Change %	Previous Week
Open	109-175	109-155	-0-020	-0.1%	110-055
High	109-205	109-285	0-080	0.2%	110-100
Low	109-035	109-140	0-105	0.3%	109-035
Close	109-090	109-205	0-115	0.3%	109-205
Range	0-170	0-145	-0-025	-14.7%	1-065
ATR	0-240	0-237	-0-003	-1.3%	0-000
Volume	1,741,118	1,251,625	-489,493	-28.1%	7,859,160

Daily Pivots for day following 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-005	110-250	109-285
R3	110-180	110-105	109-245
R2	110-035	110-035	109-232
R1	109-280	109-280	109-218	109-318
PP	109-210	109-210	109-210	109-229
S1	109-135	109-135	109-192	109-172
S2	109-065	109-065	109-178
S3	108-240	108-310	109-165
S4	108-095	108-165	109-125

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	113-095	112-215	110-097
R3	112-030	111-150	109-311
R2	110-285	110-285	109-276
R1	110-085	110-085	109-240	109-312
PP	109-220	109-220	109-220	109-174
S1	109-020	109-020	109-170	108-248
S2	108-155	108-155	109-134
S3	107-090	107-275	109-099
S4	106-025	106-210	108-313

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-100	109-035	1-065	1.1%	0-201	0.6%	44%	False	False	1,571,832
10	111-290	109-035	2-255	2.6%	0-218	0.6%	19%	False	False	1,529,119
20	112-175	109-035	3-140	3.1%	0-238	0.7%	15%	False	False	1,604,647
40	113-165	109-035	4-130	4.0%	0-235	0.7%	12%	False	False	1,556,476
60	115-000	109-035	5-285	5.4%	0-245	0.7%	9%	False	False	1,613,146
80	117-260	109-035	8-225	7.9%	0-247	0.7%	6%	False	False	1,247,731
100	117-260	109-035	8-225	7.9%	0-243	0.7%	6%	False	False	998,345
120	117-260	109-035	8-225	7.9%	0-272	0.8%	6%	False	False	831,982

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	111-261
2.618	111-025
1.618	110-200
1.000	110-110
0.618	110-055
HIGH	109-285
0.618	109-230
0.500	109-212
0.382	109-195
LOW	109-140
0.618	109-050
1.000	108-315
1.618	108-225
2.618	108-080
4.250	107-164

Fisher Pivots for day following 18-Aug-2023
Pivot	1 day	3 day
R1	109-212	109-205
PP	109-210	109-205
S1	109-208	109-205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols