ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	110-020	109-215	-0-125	-0.4%	109-145
High	110-050	109-240	-0-130	-0.4%	110-305
Low	109-165	109-070	-0-095	-0.3%	109-100
Close	109-175	109-090	-0-085	-0.2%	110-050
Range	0-205	0-170	-0-035	-17.1%	1-205
ATR	0-222	0-218	-0-004	-1.7%	0-000
Volume	17,589	9,167	-8,422	-47.9%	5,518,916

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	111-003	110-217	109-184
R3	110-153	110-047	109-137
R2	109-303	109-303	109-121
R1	109-197	109-197	109-106	109-165
PP	109-133	109-133	109-133	109-118
S1	109-027	109-027	109-074	108-315
S2	108-283	108-283	109-059
S3	108-113	108-177	109-043
S4	107-263	108-007	108-316

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	115-020	114-080	111-019
R3	113-135	112-195	110-194
R2	111-250	111-250	110-146
R1	110-310	110-310	110-098	111-120
PP	110-045	110-045	110-045	110-110
S1	109-105	109-105	110-002	109-235
S2	108-160	108-160	109-274
S3	106-275	107-220	109-226
S4	105-070	106-015	109-081

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-305	109-070	1-235	1.6%	0-197	0.6%	4%	False	True	119,855
10	110-305	109-005	1-300	1.8%	0-210	0.6%	14%	False	False	1,527,065
20	111-290	108-280	3-010	2.8%	0-212	0.6%	13%	False	False	1,536,454
40	113-080	108-280	4-120	4.0%	0-225	0.6%	9%	False	False	1,538,993
60	114-000	108-280	5-040	4.7%	0-233	0.7%	8%	False	False	1,552,859
80	117-020	108-280	8-060	7.5%	0-237	0.7%	5%	False	False	1,472,897
100	117-260	108-280	8-300	8.2%	0-240	0.7%	5%	False	False	1,180,097
120	117-260	108-280	8-300	8.2%	0-253	0.7%	5%	False	False	983,473

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	112-002
2.618	111-045
1.618	110-195
1.000	110-090
0.618	110-025
HIGH	109-240
0.618	109-175
0.500	109-155
0.382	109-135
LOW	109-070
0.618	108-285
1.000	108-220
1.618	108-115
2.618	107-265
4.250	106-308

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	109-155	110-028
PP	109-133	109-262
S1	109-112	109-176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols