ECBOT 10 Year T-Note Future September 2023

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	109-115	109-245	0-130	0.4%	110-020
High	109-210	109-290	0-080	0.2%	110-050
Low	109-080	109-160	0-080	0.2%	109-070
Close	109-195	109-170	-0-025	-0.1%	109-170
Range	0-130	0-130	0-000	0.0%	0-300
ATR	0-212	0-206	-0-006	-2.8%	0-000
Volume	6,923	969	-5,954	-86.0%	34,648

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	110-277	110-193	109-242
R3	110-147	110-063	109-206
R2	110-017	110-017	109-194
R1	109-253	109-253	109-182	109-230
PP	109-207	109-207	109-207	109-195
S1	109-123	109-123	109-158	109-100
S2	109-077	109-077	109-146
S3	108-267	108-313	109-134
S4	108-137	108-183	109-098

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	112-143	111-297	110-015
R3	111-163	110-317	109-252
R2	110-183	110-183	109-225
R1	110-017	110-017	109-198	109-270
PP	109-203	109-203	109-203	109-170
S1	109-037	109-037	109-142	108-290
S2	108-223	108-223	109-115
S3	107-243	108-057	109-088
S4	106-263	107-077	109-005

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110-305	109-070	1-235	1.6%	0-192	0.5%	18%	False	False	13,702
10	110-305	109-035	1-270	1.7%	0-190	0.5%	23%	False	False	938,903
20	110-305	108-280	2-025	1.9%	0-198	0.6%	32%	False	False	1,380,769
40	113-080	108-280	4-120	4.0%	0-216	0.6%	15%	False	False	1,442,880
60	113-180	108-280	4-220	4.3%	0-227	0.6%	14%	False	False	1,498,077
80	116-135	108-280	7-175	6.9%	0-235	0.7%	9%	False	False	1,472,047
100	117-260	108-280	8-300	8.2%	0-237	0.7%	7%	False	False	1,180,166
120	117-260	108-280	8-300	8.2%	0-244	0.7%	7%	False	False	983,538

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-058

Fibonacci Retracements and Extensions
4.250	111-202
2.618	110-310
1.618	110-180
1.000	110-100
0.618	110-050
HIGH	109-290
0.618	109-240
0.500	109-225
0.382	109-210
LOW	109-160
0.618	109-080
1.000	109-030
1.618	108-270
2.618	108-140
4.250	107-248

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	109-225	109-180
PP	109-207	109-177
S1	109-188	109-173

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols