Euro Bund Future September 2023

Trading Metrics calculated at close of trading on 13-Mar-2023

Day Change Summary
	Previous	Current
	10-Mar-2023	13-Mar-2023	Change	Change %	Previous Week
Open	132.14	132.99	0.85	0.6%	130.00
High	133.20	135.99	2.79	2.1%	133.20
Low	132.12	132.99	0.87	0.7%	130.00
Close	132.90	135.24	2.34	1.8%	132.90
Range	1.08	3.00	1.92	177.8%	3.20
ATR	0.64	0.82	0.17	27.2%	0.00
Volume	23	17	-6	-26.1%	30

Daily Pivots for day following 13-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.74	142.49	136.89
R3	140.74	139.49	136.07
R2	137.74	137.74	135.79
R1	136.49	136.49	135.52	137.12
PP	134.74	134.74	134.74	135.05
S1	133.49	133.49	134.97	134.12
S2	131.74	131.74	134.69
S3	128.74	130.49	134.42
S4	125.74	127.49	133.59

Weekly Pivots for week ending 10-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	141.63	140.47	134.66
R3	138.43	137.27	133.78
R2	135.23	135.23	133.49
R1	134.07	134.07	133.19	134.65
PP	132.03	132.03	132.03	132.33
S1	130.87	130.87	132.61	131.45
S2	128.83	128.83	132.31
S3	125.63	127.67	132.02
S4	122.43	124.47	131.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	135.99	130.27	5.72	4.2%	0.92	0.7%	87%	True	False	9
10	135.99	130.00	5.99	4.4%	0.49	0.4%	87%	True	False	4
20	135.99	130.00	5.99	4.4%	0.24	0.2%	87%	True	False	2
40	137.63	130.00	7.63	5.6%	0.15	0.1%	69%	False	False	1
60	137.63	130.00	7.63	5.6%	0.10	0.1%	69%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	148.74
2.618	143.84
1.618	140.84
1.000	138.99
0.618	137.84
HIGH	135.99
0.618	134.84
0.500	134.49
0.382	134.14
LOW	132.99
0.618	131.14
1.000	129.99
1.618	128.14
2.618	125.14
4.250	120.24

Fisher Pivots for day following 13-Mar-2023
Pivot	1 day	3 day
R1	134.99	134.59
PP	134.74	133.93
S1	134.49	133.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols