Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 12-Apr-2023
Day Change Summary
Previous Current
11-Apr-2023 12-Apr-2023 Change Change % Previous Week
Open 135.87 135.17 -0.70 -0.5% 135.60
High 135.87 135.58 -0.29 -0.2% 136.97
Low 134.96 134.09 -0.87 -0.6% 134.99
Close 135.12 134.44 -0.68 -0.5% 136.54
Range 0.91 1.49 0.58 63.7% 1.98
ATR 1.18 1.21 0.02 1.9% 0.00
Volume 78 11 -67 -85.9% 34
Daily Pivots for day following 12-Apr-2023
Classic Woodie Camarilla DeMark
R4 139.17 138.30 135.26
R3 137.68 136.81 134.85
R2 136.19 136.19 134.71
R1 135.32 135.32 134.58 135.01
PP 134.70 134.70 134.70 134.55
S1 133.83 133.83 134.30 133.52
S2 133.21 133.21 134.17
S3 131.72 132.34 134.03
S4 130.23 130.85 133.62
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 142.11 141.30 137.63
R3 140.13 139.32 137.08
R2 138.15 138.15 136.90
R1 137.34 137.34 136.72 137.75
PP 136.17 136.17 136.17 136.37
S1 135.36 135.36 136.36 135.77
S2 134.19 134.19 136.18
S3 132.21 133.38 136.00
S4 130.23 131.40 135.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.97 134.09 2.88 2.1% 1.01 0.8% 12% False True 23
10 136.97 134.09 2.88 2.1% 0.81 0.6% 12% False True 17
20 138.27 132.70 5.57 4.1% 1.06 0.8% 31% False False 11
40 138.27 130.00 8.27 6.2% 0.65 0.5% 54% False False 6
60 138.27 130.00 8.27 6.2% 0.45 0.3% 54% False False 4
80 138.27 130.00 8.27 6.2% 0.34 0.3% 54% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 141.91
2.618 139.48
1.618 137.99
1.000 137.07
0.618 136.50
HIGH 135.58
0.618 135.01
0.500 134.84
0.382 134.66
LOW 134.09
0.618 133.17
1.000 132.60
1.618 131.68
2.618 130.19
4.250 127.76
Fisher Pivots for day following 12-Apr-2023
Pivot 1 day 3 day
R1 134.84 135.53
PP 134.70 135.17
S1 134.57 134.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.