Euro Bund Future September 2023


Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary
Previous Current
12-May-2023 15-May-2023 Change Change % Previous Week
Open 135.97 135.09 -0.88 -0.6% 135.20
High 135.98 135.22 -0.76 -0.6% 136.50
Low 135.25 134.96 -0.29 -0.2% 134.31
Close 135.46 135.04 -0.42 -0.3% 135.46
Range 0.73 0.26 -0.47 -64.4% 2.19
ATR 0.99 0.96 -0.04 -3.6% 0.00
Volume 160 3,383 3,223 2,014.4% 3,987
Daily Pivots for day following 15-May-2023
Classic Woodie Camarilla DeMark
R4 135.85 135.71 135.18
R3 135.59 135.45 135.11
R2 135.33 135.33 135.09
R1 135.19 135.19 135.06 135.13
PP 135.07 135.07 135.07 135.05
S1 134.93 134.93 135.02 134.87
S2 134.81 134.81 134.99
S3 134.55 134.67 134.97
S4 134.29 134.41 134.90
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 141.99 140.92 136.66
R3 139.80 138.73 136.06
R2 137.61 137.61 135.86
R1 136.54 136.54 135.66 137.08
PP 135.42 135.42 135.42 135.69
S1 134.35 134.35 135.26 134.89
S2 133.23 133.23 135.06
S3 131.04 132.16 134.86
S4 128.85 129.97 134.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 136.50 134.31 2.19 1.6% 0.76 0.6% 33% False False 1,443
10 136.50 133.87 2.63 1.9% 0.88 0.7% 44% False False 824
20 136.50 132.74 3.76 2.8% 0.75 0.6% 61% False False 475
40 138.27 132.74 5.53 4.1% 0.77 0.6% 42% False False 243
60 138.27 130.00 8.27 6.1% 0.70 0.5% 61% False False 163
80 138.27 130.00 8.27 6.1% 0.54 0.4% 61% False False 123
100 138.27 130.00 8.27 6.1% 0.43 0.3% 61% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 136.33
2.618 135.90
1.618 135.64
1.000 135.48
0.618 135.38
HIGH 135.22
0.618 135.12
0.500 135.09
0.382 135.06
LOW 134.96
0.618 134.80
1.000 134.70
1.618 134.54
2.618 134.28
4.250 133.86
Fisher Pivots for day following 15-May-2023
Pivot 1 day 3 day
R1 135.09 135.73
PP 135.07 135.50
S1 135.06 135.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.