Euro Bund Future September 2023

Trading Metrics calculated at close of trading on 12-Jun-2023

Day Change Summary
	Previous	Current
	09-Jun-2023	12-Jun-2023	Change	Change %	Previous Week
Open	133.78	134.20	0.42	0.3%	134.68
High	134.37	134.77	0.40	0.3%	134.95
Low	133.51	133.91	0.40	0.3%	132.97
Close	134.19	134.20	0.01	0.0%	134.19
Range	0.86	0.86	0.00	0.0%	1.98
ATR	1.06	1.04	-0.01	-1.3%	0.00
Volume	586,756	677,613	90,857	15.5%	3,705,698

Daily Pivots for day following 12-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.87	136.40	134.67
R3	136.01	135.54	134.44
R2	135.15	135.15	134.36
R1	134.68	134.68	134.28	134.63
PP	134.29	134.29	134.29	134.27
S1	133.82	133.82	134.12	133.77
S2	133.43	133.43	134.04
S3	132.57	132.96	133.96
S4	131.71	132.10	133.73

Weekly Pivots for week ending 09-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.98	139.06	135.28
R3	138.00	137.08	134.73
R2	136.02	136.02	134.55
R1	135.10	135.10	134.37	134.57
PP	134.04	134.04	134.04	133.77
S1	133.12	133.12	134.01	132.59
S2	132.06	132.06	133.83
S3	130.08	131.14	133.65
S4	128.10	129.16	133.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.95	132.97	1.98	1.5%	1.05	0.8%	62%	False	False	694,823
10	135.85	132.97	2.88	2.1%	1.03	0.8%	43%	False	False	609,299
20	135.85	132.12	3.73	2.8%	0.94	0.7%	56%	False	False	307,656
40	136.50	132.12	4.38	3.3%	0.86	0.6%	47%	False	False	153,981
60	138.27	132.12	6.15	4.6%	0.89	0.7%	34%	False	False	102,658
80	138.27	130.00	8.27	6.2%	0.76	0.6%	51%	False	False	76,994
100	138.27	130.00	8.27	6.2%	0.62	0.5%	51%	False	False	61,596
120	138.27	130.00	8.27	6.2%	0.51	0.4%	51%	False	False	51,330

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19

Fibonacci Retracements and Extensions
4.250	138.43
2.618	137.02
1.618	136.16
1.000	135.63
0.618	135.30
HIGH	134.77
0.618	134.44
0.500	134.34
0.382	134.24
LOW	133.91
0.618	133.38
1.000	133.05
1.618	132.52
2.618	131.66
4.250	130.26

Fisher Pivots for day following 12-Jun-2023
Pivot	1 day	3 day
R1	134.34	134.09
PP	134.29	133.98
S1	134.25	133.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols