Euro Bund Future September 2023

Trading Metrics calculated at close of trading on 05-Jul-2023

Day Change Summary
	Previous	Current
	03-Jul-2023	05-Jul-2023	Change	Change %	Previous Week
Open	133.62	133.24	-0.38	-0.3%	134.26
High	134.14	133.68	-0.46	-0.3%	135.00
Low	133.13	132.49	-0.64	-0.5%	133.09
Close	133.37	132.87	-0.50	-0.4%	133.74
Range	1.01	1.19	0.18	17.8%	1.91
ATR	1.09	1.10	0.01	0.6%	0.00
Volume	630,885	730,740	99,855	15.8%	3,892,335

Daily Pivots for day following 05-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	136.58	135.92	133.52
R3	135.39	134.73	133.20
R2	134.20	134.20	133.09
R1	133.54	133.54	132.98	133.28
PP	133.01	133.01	133.01	132.88
S1	132.35	132.35	132.76	132.09
S2	131.82	131.82	132.65
S3	130.63	131.16	132.54
S4	129.44	129.97	132.22

Weekly Pivots for week ending 30-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	139.67	138.62	134.79
R3	137.76	136.71	134.27
R2	135.85	135.85	134.09
R1	134.80	134.80	133.92	134.37
PP	133.94	133.94	133.94	133.73
S1	132.89	132.89	133.56	132.46
S2	132.03	132.03	133.39
S3	130.12	130.98	133.21
S4	128.21	129.07	132.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.85	132.49	2.36	1.8%	1.08	0.8%	16%	False	True	733,446
10	135.00	132.47	2.53	1.9%	1.12	0.8%	16%	False	False	757,171
20	135.00	132.18	2.82	2.1%	1.11	0.8%	24%	False	False	759,866
40	136.50	132.12	4.38	3.3%	0.99	0.7%	17%	False	False	447,008
60	136.97	132.12	4.85	3.7%	0.93	0.7%	15%	False	False	298,043
80	138.27	130.57	7.70	5.8%	0.97	0.7%	30%	False	False	223,534
100	138.27	130.00	8.27	6.2%	0.78	0.6%	35%	False	False	178,827
120	138.27	130.00	8.27	6.2%	0.66	0.5%	35%	False	False	149,023

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	138.74
2.618	136.80
1.618	135.61
1.000	134.87
0.618	134.42
HIGH	133.68
0.618	133.23
0.500	133.09
0.382	132.94
LOW	132.49
0.618	131.75
1.000	131.30
1.618	130.56
2.618	129.37
4.250	127.43

Fisher Pivots for day following 05-Jul-2023
Pivot	1 day	3 day
R1	133.09	133.32
PP	133.01	133.17
S1	132.94	133.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols