CME Australian Dollar Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2023
Day Change Summary Previous Current 08-Feb-2023 09-Feb-2023 Change Change % Previous Week Open 0.7016 0.7001 -0.0015 -0.2% 0.7114 High 0.7042 0.7054 0.0012 0.2% 0.7205 Low 0.6978 0.6990 0.0012 0.2% 0.6980 Close 0.6978 0.6990 0.0012 0.2% 0.6984 Range 0.0064 0.0064 0.0000 0.0% 0.0225 ATR 0.0061 0.0062 0.0001 1.7% 0.0000 Volume 12 9 -3 -25.0% 22
Daily Pivots for day following 09-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7203 0.7161 0.7025 R3 0.7139 0.7097 0.7008 R2 0.7075 0.7075 0.7002 R1 0.7033 0.7033 0.6996 0.7022 PP 0.7011 0.7011 0.7011 0.7006 S1 0.6969 0.6969 0.6984 0.6958 S2 0.6947 0.6947 0.6978 S3 0.6883 0.6905 0.6972 S4 0.6819 0.6841 0.6955	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7731 0.7582 0.7107 R3 0.7506 0.7357 0.7045 R2 0.7281 0.7281 0.7025 R1 0.7132 0.7132 0.7004 0.7094 PP 0.7056 0.7056 0.7056 0.7037 S1 0.6907 0.6907 0.6963 0.6869 S2 0.6831 0.6831 0.6942 S3 0.6606 0.6682 0.6922 S4 0.6381 0.6457 0.6860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7133 0.6925 0.0208 3.0% 0.0082 1.2% 31% False False 10 10 0.7205 0.6925 0.0280 4.0% 0.0056 0.8% 23% False False 6 20 0.7205 0.6925 0.0280 4.0% 0.0040 0.6% 23% False False 5 40 0.7205 0.6699 0.0507 7.2% 0.0035 0.5% 58% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014	Fibonacci Retracements and Extensions 4.250 0.7326 2.618 0.7222 1.618 0.7158 1.000 0.7118 0.618 0.7094 HIGH 0.7054 0.618 0.7030 0.500 0.7022 0.382 0.7014 LOW 0.6990 0.618 0.6950 1.000 0.6926 1.618 0.6886 2.618 0.6822 4.250 0.6718
Fisher Pivots for day following 09-Feb-2023 Pivot 1 day 3 day R1 0.7022 0.7000 PP 0.7011 0.6997 S1 0.7001 0.6993

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.