CME Japanese Yen Future September 2023
Trading Metrics calculated at close of trading on 09-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
0.7500 |
0.7562 |
0.0062 |
0.8% |
0.7563 |
High |
0.7518 |
0.7562 |
0.0045 |
0.6% |
0.7590 |
Low |
0.7495 |
0.7562 |
0.0067 |
0.9% |
0.7526 |
Close |
0.7511 |
0.7562 |
0.0052 |
0.7% |
0.7583 |
Range |
0.0023 |
0.0000 |
-0.0023 |
-100.0% |
0.0065 |
ATR |
0.0045 |
0.0046 |
0.0000 |
1.0% |
0.0000 |
Volume |
92 |
20 |
-72 |
-78.3% |
353 |
|
Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7562 |
0.7562 |
0.7562 |
|
R3 |
0.7562 |
0.7562 |
0.7562 |
|
R2 |
0.7562 |
0.7562 |
0.7562 |
|
R1 |
0.7562 |
0.7562 |
0.7562 |
0.7562 |
PP |
0.7562 |
0.7562 |
0.7562 |
0.7562 |
S1 |
0.7562 |
0.7562 |
0.7562 |
0.7562 |
S2 |
0.7562 |
0.7562 |
0.7562 |
|
S3 |
0.7562 |
0.7562 |
0.7562 |
|
S4 |
0.7562 |
0.7562 |
0.7562 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7760 |
0.7736 |
0.7618 |
|
R3 |
0.7695 |
0.7671 |
0.7601 |
|
R2 |
0.7631 |
0.7631 |
0.7595 |
|
R1 |
0.7607 |
0.7607 |
0.7589 |
0.7619 |
PP |
0.7566 |
0.7566 |
0.7566 |
0.7572 |
S1 |
0.7542 |
0.7542 |
0.7577 |
0.7554 |
S2 |
0.7502 |
0.7502 |
0.7571 |
|
S3 |
0.7437 |
0.7478 |
0.7565 |
|
S4 |
0.7373 |
0.7413 |
0.7548 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7562 |
2.618 |
0.7562 |
1.618 |
0.7562 |
1.000 |
0.7562 |
0.618 |
0.7562 |
HIGH |
0.7562 |
0.618 |
0.7562 |
0.500 |
0.7562 |
0.382 |
0.7562 |
LOW |
0.7562 |
0.618 |
0.7562 |
1.000 |
0.7562 |
1.618 |
0.7562 |
2.618 |
0.7562 |
4.250 |
0.7562 |
|
|
Fisher Pivots for day following 09-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7562 |
0.7551 |
PP |
0.7562 |
0.7540 |
S1 |
0.7562 |
0.7529 |
|