CME Swiss Franc Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Mar-2023
Day Change Summary Previous Current 29-Mar-2023 30-Mar-2023 Change Change % Previous Week Open 1.1036 1.1135 0.0100 0.9% 1.1011 High 1.1077 1.1135 0.0058 0.5% 1.1150 Low 1.1036 1.1135 0.0100 0.9% 1.0989 Close 1.1077 1.1135 0.0058 0.5% 1.1071 Range 0.0042 0.0000 -0.0042 -100.0% 0.0162 ATR 0.0082 0.0081 -0.0002 -2.1% 0.0000 Volume 3 0 -3 -100.0% 43
Daily Pivots for day following 30-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1135 1.1135 1.1135 R3 1.1135 1.1135 1.1135 R2 1.1135 1.1135 1.1135 R1 1.1135 1.1135 1.1135 1.1135 PP 1.1135 1.1135 1.1135 1.1135 S1 1.1135 1.1135 1.1135 1.1135 S2 1.1135 1.1135 1.1135 S3 1.1135 1.1135 1.1135 S4 1.1135 1.1135 1.1135	Weekly Pivots for week ending 24-Mar-2023 Classic Woodie Camarilla DeMark R4 1.1554 1.1474 1.1160 R3 1.1393 1.1313 1.1115 R2 1.1231 1.1231 1.1101 R1 1.1151 1.1151 1.1086 1.1191 PP 1.1070 1.1070 1.1070 1.1090 S1 1.0990 1.0990 1.1056 1.1030 S2 1.0908 1.0908 1.1041 S3 1.0747 1.0828 1.1027 S4 1.0585 1.0667 1.0982
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1135 1.1036 0.0100 0.9% 0.0013 0.1% 100% True False 1 10 1.1150 1.0989 0.0162 1.5% 0.0026 0.2% 91% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1135 2.618 1.1135 1.618 1.1135 1.000 1.1135 0.618 1.1135 HIGH 1.1135 0.618 1.1135 0.500 1.1135 0.382 1.1135 LOW 1.1135 0.618 1.1135 1.000 1.1135 1.618 1.1135 2.618 1.1135 4.250 1.1135
Fisher Pivots for day following 30-Mar-2023 Pivot 1 day 3 day R1 1.1135 1.1118 PP 1.1135 1.1102 S1 1.1135 1.1085

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.