CME Swiss Franc Future September 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 1.1135 1.1120 -0.0016 -0.1% 1.1117
High 1.1135 1.1154 0.0019 0.2% 1.1154
Low 1.1135 1.1087 -0.0049 -0.4% 1.1036
Close 1.1135 1.1130 -0.0005 0.0% 1.1130
Range 0.0000 0.0068 0.0068 0.0119
ATR 0.0081 0.0080 -0.0001 -1.2% 0.0000
Volume 0 1 1 7
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1326 1.1296 1.1167
R3 1.1259 1.1228 1.1149
R2 1.1191 1.1191 1.1142
R1 1.1161 1.1161 1.1136 1.1176
PP 1.1124 1.1124 1.1124 1.1131
S1 1.1093 1.1093 1.1124 1.1108
S2 1.1056 1.1056 1.1118
S3 1.0989 1.1026 1.1111
S4 1.0921 1.0958 1.1093
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 1.1462 1.1415 1.1195
R3 1.1344 1.1296 1.1163
R2 1.1225 1.1225 1.1152
R1 1.1178 1.1178 1.1141 1.1201
PP 1.1107 1.1107 1.1107 1.1118
S1 1.1059 1.1059 1.1119 1.1083
S2 1.0988 1.0988 1.1108
S3 1.0870 1.0941 1.1097
S4 1.0751 1.0822 1.1065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1154 1.1036 0.0119 1.1% 0.0022 0.2% 80% True False 1
10 1.1154 1.0989 0.0166 1.5% 0.0029 0.3% 85% True False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 1.1441
2.618 1.1331
1.618 1.1263
1.000 1.1222
0.618 1.1196
HIGH 1.1154
0.618 1.1128
0.500 1.1120
0.382 1.1112
LOW 1.1087
0.618 1.1045
1.000 1.1019
1.618 1.0977
2.618 1.0910
4.250 1.0800
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 1.1127 1.1118
PP 1.1124 1.1107
S1 1.1120 1.1095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.