CME Swiss Franc Future September 2023
| Trading Metrics calculated at close of trading on 06-Apr-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2023 |
06-Apr-2023 |
Change |
Change % |
Previous Week |
| Open |
1.1230 |
1.1229 |
-0.0002 |
0.0% |
1.1145 |
| High |
1.1280 |
1.1246 |
-0.0034 |
-0.3% |
1.1280 |
| Low |
1.1223 |
1.1224 |
0.0001 |
0.0% |
1.1140 |
| Close |
1.1223 |
1.1246 |
0.0023 |
0.2% |
1.1246 |
| Range |
0.0057 |
0.0022 |
-0.0035 |
-61.4% |
0.0140 |
| ATR |
0.0075 |
0.0071 |
-0.0004 |
-4.9% |
0.0000 |
| Volume |
28 |
3 |
-25 |
-89.3% |
49 |
|
| Daily Pivots for day following 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1305 |
1.1297 |
1.1258 |
|
| R3 |
1.1283 |
1.1275 |
1.1252 |
|
| R2 |
1.1261 |
1.1261 |
1.1250 |
|
| R1 |
1.1253 |
1.1253 |
1.1248 |
1.1257 |
| PP |
1.1239 |
1.1239 |
1.1239 |
1.1241 |
| S1 |
1.1231 |
1.1231 |
1.1244 |
1.1235 |
| S2 |
1.1217 |
1.1217 |
1.1242 |
|
| S3 |
1.1195 |
1.1209 |
1.1240 |
|
| S4 |
1.1173 |
1.1187 |
1.1234 |
|
|
| Weekly Pivots for week ending 06-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1642 |
1.1584 |
1.1323 |
|
| R3 |
1.1502 |
1.1444 |
1.1285 |
|
| R2 |
1.1362 |
1.1362 |
1.1272 |
|
| R1 |
1.1304 |
1.1304 |
1.1259 |
1.1333 |
| PP |
1.1222 |
1.1222 |
1.1222 |
1.1237 |
| S1 |
1.1164 |
1.1164 |
1.1233 |
1.1193 |
| S2 |
1.1082 |
1.1082 |
1.1220 |
|
| S3 |
1.0942 |
1.1024 |
1.1208 |
|
| S4 |
1.0802 |
1.0884 |
1.1169 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1340 |
|
2.618 |
1.1304 |
|
1.618 |
1.1282 |
|
1.000 |
1.1268 |
|
0.618 |
1.1260 |
|
HIGH |
1.1246 |
|
0.618 |
1.1238 |
|
0.500 |
1.1235 |
|
0.382 |
1.1232 |
|
LOW |
1.1224 |
|
0.618 |
1.1210 |
|
1.000 |
1.1202 |
|
1.618 |
1.1188 |
|
2.618 |
1.1166 |
|
4.250 |
1.1131 |
|
|
| Fisher Pivots for day following 06-Apr-2023 |
| Pivot |
1 day |
3 day |
| R1 |
1.1242 |
1.1234 |
| PP |
1.1239 |
1.1222 |
| S1 |
1.1235 |
1.1210 |
|