ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2023
Day Change Summary Previous Current 17-Mar-2023 20-Mar-2023 Change Change % Previous Week Open 103.850 103.295 -0.555 -0.5% 103.690 High 103.850 103.390 -0.460 -0.4% 104.250 Low 103.080 102.653 -0.427 -0.4% 102.770 Close 103.080 102.653 -0.427 -0.4% 103.080 Range 0.770 0.737 -0.033 -4.3% 1.480 ATR Volume 29 19 -10 -34.5% 132
Daily Pivots for day following 20-Mar-2023 Classic Woodie Camarilla DeMark R4 105.110 104.618 103.058 R3 104.373 103.881 102.856 R2 103.636 103.636 102.788 R1 103.144 103.144 102.721 103.022 PP 102.899 102.899 102.899 102.837 S1 102.407 102.407 102.585 102.285 S2 102.162 102.162 102.518 S3 101.425 101.670 102.450 S4 100.688 100.933 102.248	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 107.807 106.923 103.894 R3 106.327 105.443 103.487 R2 104.847 104.847 103.351 R1 103.963 103.963 103.216 103.665 PP 103.367 103.367 103.367 103.218 S1 102.483 102.483 102.944 102.185 S2 101.887 101.887 102.809 S3 100.407 101.003 102.673 S4 98.927 99.523 102.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.250 102.653 1.597 1.6% 0.811 0.8% 0% False True 24 10 105.000 102.653 2.347 2.3% 0.730 0.7% 0% False True 53
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.522 2.618 105.319 1.618 104.582 1.000 104.127 0.618 103.845 HIGH 103.390 0.618 103.108 0.500 103.022 0.382 102.935 LOW 102.653 0.618 102.198 1.000 101.916 1.618 101.461 2.618 100.724 4.250 99.521
Fisher Pivots for day following 20-Mar-2023 Pivot 1 day 3 day R1 103.022 103.402 PP 102.899 103.152 S1 102.776 102.903

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.