ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2023
Day Change Summary Previous Current 21-Mar-2023 22-Mar-2023 Change Change % Previous Week Open 102.745 102.500 -0.245 -0.2% 103.690 High 102.850 102.755 -0.095 -0.1% 104.250 Low 102.500 101.340 -1.160 -1.1% 102.770 Close 102.617 101.737 -0.880 -0.9% 103.080 Range 0.350 1.415 1.065 304.3% 1.480 ATR Volume 11 23 12 109.1% 132
Daily Pivots for day following 22-Mar-2023 Classic Woodie Camarilla DeMark R4 106.189 105.378 102.515 R3 104.774 103.963 102.126 R2 103.359 103.359 101.996 R1 102.548 102.548 101.867 102.246 PP 101.944 101.944 101.944 101.793 S1 101.133 101.133 101.607 100.831 S2 100.529 100.529 101.478 S3 99.114 99.718 101.348 S4 97.699 98.303 100.959	Weekly Pivots for week ending 17-Mar-2023 Classic Woodie Camarilla DeMark R4 107.807 106.923 103.894 R3 106.327 105.443 103.487 R2 104.847 104.847 103.351 R1 103.963 103.963 103.216 103.665 PP 103.367 103.367 103.367 103.218 S1 102.483 102.483 102.944 102.185 S2 101.887 101.887 102.809 S3 100.407 101.003 102.673 S4 98.927 99.523 102.266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 104.150 101.340 2.810 2.8% 0.776 0.8% 14% False True 19 10 104.780 101.340 3.440 3.4% 0.798 0.8% 12% False True 55
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.064 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 108.769 2.618 106.459 1.618 105.044 1.000 104.170 0.618 103.629 HIGH 102.755 0.618 102.214 0.500 102.048 0.382 101.881 LOW 101.340 0.618 100.466 1.000 99.925 1.618 99.051 2.618 97.636 4.250 95.326
Fisher Pivots for day following 22-Mar-2023 Pivot 1 day 3 day R1 102.048 102.365 PP 101.944 102.156 S1 101.841 101.946

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.