ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 23-Mar-2023

Day Change Summary
	Previous	Current
	22-Mar-2023	23-Mar-2023	Change	Change %	Previous Week
Open	102.500	101.875	-0.625	-0.6%	103.690
High	102.755	102.135	-0.620	-0.6%	104.250
Low	101.340	101.580	0.240	0.2%	102.770
Close	101.737	101.987	0.250	0.2%	103.080
Range	1.415	0.555	-0.860	-60.8%	1.480
ATR	0.000	0.765	0.765		0.000
Volume	23	21	-2	-8.7%	132

Daily Pivots for day following 23-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.566	103.331	102.292
R3	103.011	102.776	102.140
R2	102.456	102.456	102.089
R1	102.221	102.221	102.038	102.339
PP	101.901	101.901	101.901	101.959
S1	101.666	101.666	101.936	101.784
S2	101.346	101.346	101.885
S3	100.791	101.111	101.834
S4	100.236	100.556	101.682

Weekly Pivots for week ending 17-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.807	106.923	103.894
R3	106.327	105.443	103.487
R2	104.847	104.847	103.351
R1	103.963	103.963	103.216	103.665
PP	103.367	103.367	103.367	103.218
S1	102.483	102.483	102.944	102.185
S2	101.887	101.887	102.809
S3	100.407	101.003	102.673
S4	98.927	99.523	102.266

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.850	101.340	2.510	2.5%	0.765	0.8%	26%	False	False	20
10	104.485	101.340	3.145	3.1%	0.817	0.8%	21%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.494
2.618	103.588
1.618	103.033
1.000	102.690
0.618	102.478
HIGH	102.135
0.618	101.923
0.500	101.858
0.382	101.792
LOW	101.580
0.618	101.237
1.000	101.025
1.618	100.682
2.618	100.127
4.250	99.221

Fisher Pivots for day following 23-Mar-2023
Pivot	1 day	3 day
R1	101.944	102.095
PP	101.901	102.059
S1	101.858	102.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols