ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	101.875	101.980	0.105	0.1%	103.295
High	102.135	102.700	0.565	0.6%	103.390
Low	101.580	101.980	0.400	0.4%	101.340
Close	101.987	102.549	0.562	0.6%	102.549
Range	0.555	0.720	0.165	29.7%	2.050
ATR	0.765	0.762	-0.003	-0.4%	0.000
Volume	21	9	-12	-57.1%	83

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.570	104.279	102.945
R3	103.850	103.559	102.747
R2	103.130	103.130	102.681
R1	102.839	102.839	102.615	102.985
PP	102.410	102.410	102.410	102.482
S1	102.119	102.119	102.483	102.265
S2	101.690	101.690	102.417
S3	100.970	101.399	102.351
S4	100.250	100.679	102.153

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.576	107.613	103.677
R3	106.526	105.563	103.113
R2	104.476	104.476	102.925
R1	103.513	103.513	102.737	102.970
PP	102.426	102.426	102.426	102.155
S1	101.463	101.463	102.361	100.920
S2	100.376	100.376	102.173
S3	98.326	99.413	101.985
S4	96.276	97.363	101.422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	103.390	101.340	2.050	2.0%	0.755	0.7%	59%	False	False	16
10	104.250	101.340	2.910	2.8%	0.791	0.8%	42%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	105.760
2.618	104.585
1.618	103.865
1.000	103.420
0.618	103.145
HIGH	102.700
0.618	102.425
0.500	102.340
0.382	102.255
LOW	101.980
0.618	101.535
1.000	101.260
1.618	100.815
2.618	100.095
4.250	98.920

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	102.479	102.382
PP	102.410	102.215
S1	102.340	102.048

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols