ICE US Dollar Index Future September 2023


Trading Metrics calculated at close of trading on 27-Mar-2023
Day Change Summary
Previous Current
24-Mar-2023 27-Mar-2023 Change Change % Previous Week
Open 101.980 102.420 0.440 0.4% 103.295
High 102.700 102.420 -0.280 -0.3% 103.390
Low 101.980 102.283 0.303 0.3% 101.340
Close 102.549 102.283 -0.266 -0.3% 102.549
Range 0.720 0.137 -0.583 -81.0% 2.050
ATR 0.762 0.726 -0.035 -4.6% 0.000
Volume 9 2 -7 -77.8% 83
Daily Pivots for day following 27-Mar-2023
Classic Woodie Camarilla DeMark
R4 102.740 102.648 102.358
R3 102.603 102.511 102.321
R2 102.466 102.466 102.308
R1 102.374 102.374 102.296 102.352
PP 102.329 102.329 102.329 102.317
S1 102.237 102.237 102.270 102.215
S2 102.192 102.192 102.258
S3 102.055 102.100 102.245
S4 101.918 101.963 102.208
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 108.576 107.613 103.677
R3 106.526 105.563 103.113
R2 104.476 104.476 102.925
R1 103.513 103.513 102.737 102.970
PP 102.426 102.426 102.426 102.155
S1 101.463 101.463 102.361 100.920
S2 100.376 100.376 102.173
S3 98.326 99.413 101.985
S4 96.276 97.363 101.422
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.850 101.340 1.510 1.5% 0.635 0.6% 62% False False 13
10 104.250 101.340 2.910 2.8% 0.723 0.7% 32% False False 18
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.089
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 103.002
2.618 102.779
1.618 102.642
1.000 102.557
0.618 102.505
HIGH 102.420
0.618 102.368
0.500 102.352
0.382 102.335
LOW 102.283
0.618 102.198
1.000 102.146
1.618 102.061
2.618 101.924
4.250 101.701
Fisher Pivots for day following 27-Mar-2023
Pivot 1 day 3 day
R1 102.352 102.235
PP 102.329 102.188
S1 102.306 102.140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.