ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 03-Apr-2023

Day Change Summary
	Previous	Current
	31-Mar-2023	03-Apr-2023	Change	Change %	Previous Week
Open	101.660	102.330	0.670	0.7%	102.420
High	101.950	102.460	0.510	0.5%	102.420
Low	101.560	101.440	-0.120	-0.1%	101.560
Close	101.946	101.537	-0.409	-0.4%	101.946
Range	0.390	1.020	0.630	161.5%	0.860
ATR	0.646	0.673	0.027	4.1%	0.000
Volume	40	41	1	2.5%	93

Daily Pivots for day following 03-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.872	104.225	102.098
R3	103.852	103.205	101.818
R2	102.832	102.832	101.724
R1	102.185	102.185	101.631	101.999
PP	101.812	101.812	101.812	101.719
S1	101.165	101.165	101.444	100.979
S2	100.792	100.792	101.350
S3	99.772	100.145	101.257
S4	98.752	99.125	100.976

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.555	104.111	102.419
R3	103.695	103.251	102.183
R2	102.835	102.835	102.104
R1	102.391	102.391	102.025	102.183
PP	101.975	101.975	101.975	101.872
S1	101.531	101.531	101.867	101.323
S2	101.115	101.115	101.788
S3	100.255	100.671	101.710
S4	99.395	99.811	101.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.460	101.440	1.020	1.0%	0.441	0.4%	10%	True	True	26
10	102.850	101.340	1.510	1.5%	0.538	0.5%	13%	False	False	19
20	105.000	101.340	3.660	3.6%	0.634	0.6%	5%	False	False	36

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.086
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	106.795
2.618	105.130
1.618	104.110
1.000	103.480
0.618	103.090
HIGH	102.460
0.618	102.070
0.500	101.950
0.382	101.830
LOW	101.440
0.618	100.810
1.000	100.420
1.618	99.790
2.618	98.770
4.250	97.105

Fisher Pivots for day following 03-Apr-2023
Pivot	1 day	3 day
R1	101.950	101.950
PP	101.812	101.812
S1	101.675	101.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols