ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 05-Apr-2023

Day Change Summary
	Previous	Current
	04-Apr-2023	05-Apr-2023	Change	Change %	Previous Week
Open	101.550	101.090	-0.460	-0.5%	102.420
High	101.695	101.300	-0.395	-0.4%	102.420
Low	101.000	100.950	-0.050	0.0%	101.560
Close	101.017	101.295	0.278	0.3%	101.946
Range	0.695	0.350	-0.345	-49.6%	0.860
ATR	0.674	0.651	-0.023	-3.4%	0.000
Volume	17	14	-3	-17.6%	93

Daily Pivots for day following 05-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.232	102.113	101.488
R3	101.882	101.763	101.391
R2	101.532	101.532	101.359
R1	101.413	101.413	101.327	101.473
PP	101.182	101.182	101.182	101.211
S1	101.063	101.063	101.263	101.123
S2	100.832	100.832	101.231
S3	100.482	100.713	101.199
S4	100.132	100.363	101.103

Weekly Pivots for week ending 31-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.555	104.111	102.419
R3	103.695	103.251	102.183
R2	102.835	102.835	102.104
R1	102.391	102.391	102.025	102.183
PP	101.975	101.975	101.975	101.872
S1	101.531	101.531	101.867	101.323
S2	101.115	101.115	101.788
S3	100.255	100.671	101.710
S4	99.395	99.811	101.473

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.460	100.950	1.510	1.5%	0.547	0.5%	23%	False	True	25
10	102.700	100.950	1.750	1.7%	0.466	0.5%	20%	False	True	19
20	104.780	100.950	3.830	3.8%	0.632	0.6%	9%	False	True	37

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	102.788
2.618	102.216
1.618	101.866
1.000	101.650
0.618	101.516
HIGH	101.300
0.618	101.166
0.500	101.125
0.382	101.084
LOW	100.950
0.618	100.734
1.000	100.600
1.618	100.384
2.618	100.034
4.250	99.463

Fisher Pivots for day following 05-Apr-2023
Pivot	1 day	3 day
R1	101.238	101.705
PP	101.182	101.568
S1	101.125	101.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols