ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 06-Apr-2023

Day Change Summary
	Previous	Current
	05-Apr-2023	06-Apr-2023	Change	Change %	Previous Week
Open	101.090	101.355	0.265	0.3%	102.330
High	101.300	101.540	0.240	0.2%	102.460
Low	100.950	101.245	0.295	0.3%	100.950
Close	101.295	101.289	-0.006	0.0%	101.289
Range	0.350	0.295	-0.055	-15.7%	1.510
ATR	0.651	0.626	-0.025	-3.9%	0.000
Volume	14	23	9	64.3%	95

Daily Pivots for day following 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.243	102.061	101.451
R3	101.948	101.766	101.370
R2	101.653	101.653	101.343
R1	101.471	101.471	101.316	101.415
PP	101.358	101.358	101.358	101.330
S1	101.176	101.176	101.262	101.120
S2	101.063	101.063	101.235
S3	100.768	100.881	101.208
S4	100.473	100.586	101.127

Weekly Pivots for week ending 06-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.096	105.203	102.120
R3	104.586	103.693	101.704
R2	103.076	103.076	101.566
R1	102.183	102.183	101.427	101.875
PP	101.566	101.566	101.566	101.412
S1	100.673	100.673	101.151	100.365
S2	100.056	100.056	101.012
S3	98.546	99.163	100.874
S4	97.036	97.653	100.459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.460	100.950	1.510	1.5%	0.550	0.5%	22%	False	False	27
10	102.700	100.950	1.750	1.7%	0.440	0.4%	19%	False	False	19
20	104.485	100.950	3.535	3.5%	0.629	0.6%	10%	False	False	20

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.064
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	102.794
2.618	102.312
1.618	102.017
1.000	101.835
0.618	101.722
HIGH	101.540
0.618	101.427
0.500	101.393
0.382	101.358
LOW	101.245
0.618	101.063
1.000	100.950
1.618	100.768
2.618	100.473
4.250	99.991

Fisher Pivots for day following 06-Apr-2023
Pivot	1 day	3 day
R1	101.393	101.323
PP	101.358	101.311
S1	101.324	101.300

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols