ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 07-Apr-2023

Day Change Summary
	Previous	Current
	06-Apr-2023	07-Apr-2023	Change	Change %	Previous Week
Open	101.355	101.405	0.050	0.0%	102.330
High	101.540	101.700	0.160	0.2%	102.460
Low	101.245	101.400	0.155	0.2%	100.950
Close	101.289	101.500	0.211	0.2%	101.500
Range	0.295	0.300	0.005	1.7%	1.510
ATR	0.626	0.610	-0.015	-2.5%	0.000
Volume	23	12	-11	-47.8%	107

Daily Pivots for day following 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.433	102.267	101.665
R3	102.133	101.967	101.583
R2	101.833	101.833	101.555
R1	101.667	101.667	101.528	101.750
PP	101.533	101.533	101.533	101.575
S1	101.367	101.367	101.473	101.450
S2	101.233	101.233	101.445
S3	100.933	101.067	101.418
S4	100.633	100.767	101.335

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.167	105.343	102.331
R3	104.657	103.833	101.915
R2	103.147	103.147	101.777
R1	102.323	102.323	101.638	101.980
PP	101.637	101.637	101.637	101.465
S1	100.813	100.813	101.362	100.470
S2	100.127	100.127	101.223
S3	98.617	99.303	101.085
S4	97.107	97.793	100.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.460	100.950	1.510	1.5%	0.532	0.5%	36%	False	False	21
10	102.460	100.950	1.510	1.5%	0.398	0.4%	36%	False	False	20
20	104.250	100.950	3.300	3.3%	0.595	0.6%	17%	False	False	20

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.064
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	102.975
2.618	102.485
1.618	102.185
1.000	102.000
0.618	101.885
HIGH	101.700
0.618	101.585
0.500	101.550
0.382	101.515
LOW	101.400
0.618	101.215
1.000	101.100
1.618	100.915
2.618	100.615
4.250	100.125

Fisher Pivots for day following 07-Apr-2023
Pivot	1 day	3 day
R1	101.550	101.442
PP	101.533	101.383
S1	101.517	101.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols