ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 10-Apr-2023

Day Change Summary
	Previous	Current
	07-Apr-2023	10-Apr-2023	Change	Change %	Previous Week
Open	101.405	101.490	0.085	0.1%	102.330
High	101.700	102.200	0.500	0.5%	102.460
Low	101.400	101.450	0.050	0.0%	100.950
Close	101.500	101.989	0.489	0.5%	101.500
Range	0.300	0.750	0.450	150.0%	1.510
ATR	0.610	0.620	0.010	1.6%	0.000
Volume	12	50	38	316.7%	107

Daily Pivots for day following 10-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	104.130	103.809	102.402
R3	103.380	103.059	102.195
R2	102.630	102.630	102.127
R1	102.309	102.309	102.058	102.470
PP	101.880	101.880	101.880	101.960
S1	101.559	101.559	101.920	101.720
S2	101.130	101.130	101.852
S3	100.380	100.809	101.783
S4	99.630	100.059	101.577

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.167	105.343	102.331
R3	104.657	103.833	101.915
R2	103.147	103.147	101.777
R1	102.323	102.323	101.638	101.980
PP	101.637	101.637	101.637	101.465
S1	100.813	100.813	101.362	100.470
S2	100.127	100.127	101.223
S3	98.617	99.303	101.085
S4	97.107	97.793	100.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.200	100.950	1.250	1.2%	0.478	0.5%	83%	True	False	23
10	102.460	100.950	1.510	1.5%	0.459	0.5%	69%	False	False	24
20	104.250	100.950	3.300	3.2%	0.591	0.6%	31%	False	False	21

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	105.388
2.618	104.164
1.618	103.414
1.000	102.950
0.618	102.664
HIGH	102.200
0.618	101.914
0.500	101.825
0.382	101.737
LOW	101.450
0.618	100.987
1.000	100.700
1.618	100.237
2.618	99.487
4.250	98.263

Fisher Pivots for day following 10-Apr-2023
Pivot	1 day	3 day
R1	101.934	101.900
PP	101.880	101.811
S1	101.825	101.723

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols