ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 12-Apr-2023

Day Change Summary
	Previous	Current
	11-Apr-2023	12-Apr-2023	Change	Change %	Previous Week
Open	101.840	101.535	-0.305	-0.3%	102.330
High	101.840	101.540	-0.300	-0.3%	102.460
Low	101.420	100.916	-0.504	-0.5%	100.950
Close	101.624	100.916	-0.708	-0.7%	101.500
Range	0.420	0.624	0.204	48.6%	1.510
ATR	0.617	0.623	0.007	1.1%	0.000
Volume	37	36	-1	-2.7%	107

Daily Pivots for day following 12-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.996	102.580	101.259
R3	102.372	101.956	101.088
R2	101.748	101.748	101.030
R1	101.332	101.332	100.973	101.228
PP	101.124	101.124	101.124	101.072
S1	100.708	100.708	100.859	100.604
S2	100.500	100.500	100.802
S3	99.876	100.084	100.744
S4	99.252	99.460	100.573

Weekly Pivots for week ending 07-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	106.167	105.343	102.331
R3	104.657	103.833	101.915
R2	103.147	103.147	101.777
R1	102.323	102.323	101.638	101.980
PP	101.637	101.637	101.637	101.465
S1	100.813	100.813	101.362	100.470
S2	100.127	100.127	101.223
S3	98.617	99.303	101.085
S4	97.107	97.793	100.670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.200	100.916	1.284	1.3%	0.478	0.5%	0%	False	True	31
10	102.460	100.916	1.544	1.5%	0.512	0.5%	0%	False	True	28
20	104.150	100.916	3.234	3.2%	0.547	0.5%	0%	False	True	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.068
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	104.192
2.618	103.174
1.618	102.550
1.000	102.164
0.618	101.926
HIGH	101.540
0.618	101.302
0.500	101.228
0.382	101.154
LOW	100.916
0.618	100.530
1.000	100.292
1.618	99.906
2.618	99.282
4.250	98.264

Fisher Pivots for day following 12-Apr-2023
Pivot	1 day	3 day
R1	101.228	101.558
PP	101.124	101.344
S1	101.020	101.130

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols