ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 14-Apr-2023

Day Change Summary
	Previous	Current
	13-Apr-2023	14-Apr-2023	Change	Change %	Previous Week
Open	100.900	100.425	-0.475	-0.5%	101.490
High	101.015	101.100	0.085	0.1%	102.200
Low	100.325	100.215	-0.110	-0.1%	100.215
Close	100.445	100.970	0.525	0.5%	100.970
Range	0.690	0.885	0.195	28.3%	1.985
ATR	0.628	0.646	0.018	2.9%	0.000
Volume	61	240	179	293.4%	424

Daily Pivots for day following 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.417	103.078	101.457
R3	102.532	102.193	101.213
R2	101.647	101.647	101.132
R1	101.308	101.308	101.051	101.478
PP	100.762	100.762	100.762	100.846
S1	100.423	100.423	100.889	100.593
S2	99.877	99.877	100.808
S3	98.992	99.538	100.727
S4	98.107	98.653	100.483

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.083	106.012	102.062
R3	105.098	104.027	101.516
R2	103.113	103.113	101.334
R1	102.042	102.042	101.152	101.585
PP	101.128	101.128	101.128	100.900
S1	100.057	100.057	100.788	99.600
S2	99.143	99.143	100.606
S3	97.158	98.072	100.424
S4	95.173	96.087	99.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.200	100.215	1.985	2.0%	0.674	0.7%	38%	False	True	84
10	102.460	100.215	2.245	2.2%	0.603	0.6%	34%	False	True	53
20	103.390	100.215	3.175	3.1%	0.556	0.6%	24%	False	True	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.090
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	104.861
2.618	103.417
1.618	102.532
1.000	101.985
0.618	101.647
HIGH	101.100
0.618	100.762
0.500	100.658
0.382	100.553
LOW	100.215
0.618	99.668
1.000	99.330
1.618	98.783
2.618	97.898
4.250	96.454

Fisher Pivots for day following 14-Apr-2023
Pivot	1 day	3 day
R1	100.866	100.939
PP	100.762	100.908
S1	100.658	100.878

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols