ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 17-Apr-2023

Day Change Summary
	Previous	Current
	14-Apr-2023	17-Apr-2023	Change	Change %	Previous Week
Open	100.425	101.050	0.625	0.6%	101.490
High	101.100	101.595	0.495	0.5%	102.200
Low	100.215	100.980	0.765	0.8%	100.215
Close	100.970	101.510	0.540	0.5%	100.970
Range	0.885	0.615	-0.270	-30.5%	1.985
ATR	0.646	0.645	-0.002	-0.2%	0.000
Volume	240	204	-36	-15.0%	424

Daily Pivots for day following 17-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.207	102.973	101.848
R3	102.592	102.358	101.679
R2	101.977	101.977	101.623
R1	101.743	101.743	101.566	101.860
PP	101.362	101.362	101.362	101.420
S1	101.128	101.128	101.454	101.245
S2	100.747	100.747	101.397
S3	100.132	100.513	101.341
S4	99.517	99.898	101.172

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.083	106.012	102.062
R3	105.098	104.027	101.516
R2	103.113	103.113	101.334
R1	102.042	102.042	101.152	101.585
PP	101.128	101.128	101.128	100.900
S1	100.057	100.057	100.788	99.600
S2	99.143	99.143	100.606
S3	97.158	98.072	100.424
S4	95.173	96.087	99.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.840	100.215	1.625	1.6%	0.647	0.6%	80%	False	False	115
10	102.200	100.215	1.985	2.0%	0.562	0.6%	65%	False	False	69
20	102.850	100.215	2.635	2.6%	0.550	0.5%	49%	False	False	44

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.084
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	104.209
2.618	103.205
1.618	102.590
1.000	102.210
0.618	101.975
HIGH	101.595
0.618	101.360
0.500	101.288
0.382	101.215
LOW	100.980
0.618	100.600
1.000	100.365
1.618	99.985
2.618	99.370
4.250	98.366

Fisher Pivots for day following 17-Apr-2023
Pivot	1 day	3 day
R1	101.436	101.308
PP	101.362	101.107
S1	101.288	100.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols