ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 18-Apr-2023

Day Change Summary
	Previous	Current
	17-Apr-2023	18-Apr-2023	Change	Change %	Previous Week
Open	101.050	101.560	0.510	0.5%	101.490
High	101.595	101.560	-0.035	0.0%	102.200
Low	100.980	101.105	0.125	0.1%	100.215
Close	101.510	101.163	-0.347	-0.3%	100.970
Range	0.615	0.455	-0.160	-26.0%	1.985
ATR	0.645	0.631	-0.014	-2.1%	0.000
Volume	204	88	-116	-56.9%	424

Daily Pivots for day following 18-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.641	102.357	101.413
R3	102.186	101.902	101.288
R2	101.731	101.731	101.246
R1	101.447	101.447	101.205	101.362
PP	101.276	101.276	101.276	101.233
S1	100.992	100.992	101.121	100.907
S2	100.821	100.821	101.080
S3	100.366	100.537	101.038
S4	99.911	100.082	100.913

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.083	106.012	102.062
R3	105.098	104.027	101.516
R2	103.113	103.113	101.334
R1	102.042	102.042	101.152	101.585
PP	101.128	101.128	101.128	100.900
S1	100.057	100.057	100.788	99.600
S2	99.143	99.143	100.606
S3	97.158	98.072	100.424
S4	95.173	96.087	99.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.595	100.215	1.380	1.4%	0.654	0.6%	69%	False	False	125
10	102.200	100.215	1.985	2.0%	0.538	0.5%	48%	False	False	76
20	102.755	100.215	2.540	2.5%	0.556	0.5%	37%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.070
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	103.494
2.618	102.751
1.618	102.296
1.000	102.015
0.618	101.841
HIGH	101.560
0.618	101.386
0.500	101.333
0.382	101.279
LOW	101.105
0.618	100.824
1.000	100.650
1.618	100.369
2.618	99.914
4.250	99.171

Fisher Pivots for day following 18-Apr-2023
Pivot	1 day	3 day
R1	101.333	101.077
PP	101.276	100.991
S1	101.220	100.905

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols