ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2023
Day Change Summary Previous Current 18-Apr-2023 19-Apr-2023 Change Change % Previous Week Open 101.560 101.140 -0.420 -0.4% 101.490 High 101.560 101.610 0.050 0.0% 102.200 Low 101.105 101.135 0.030 0.0% 100.215 Close 101.163 101.383 0.220 0.2% 100.970 Range 0.455 0.475 0.020 4.4% 1.985 ATR 0.631 0.620 -0.011 -1.8% 0.000 Volume 88 24 -64 -72.7% 424
Daily Pivots for day following 19-Apr-2023 Classic Woodie Camarilla DeMark R4 102.801 102.567 101.644 R3 102.326 102.092 101.514 R2 101.851 101.851 101.470 R1 101.617 101.617 101.427 101.734 PP 101.376 101.376 101.376 101.435 S1 101.142 101.142 101.339 101.259 S2 100.901 100.901 101.296 S3 100.426 100.667 101.252 S4 99.951 100.192 101.122	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 107.083 106.012 102.062 R3 105.098 104.027 101.516 R2 103.113 103.113 101.334 R1 102.042 102.042 101.152 101.585 PP 101.128 101.128 101.128 100.900 S1 100.057 100.057 100.788 99.600 S2 99.143 99.143 100.606 S3 97.158 98.072 100.424 S4 95.173 96.087 99.878
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.610 100.215 1.395 1.4% 0.624 0.6% 84% True False 123 10 102.200 100.215 1.985 2.0% 0.551 0.5% 59% False False 77 20 102.700 100.215 2.485 2.5% 0.509 0.5% 47% False False 48
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.056 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 103.629 2.618 102.854 1.618 102.379 1.000 102.085 0.618 101.904 HIGH 101.610 0.618 101.429 0.500 101.373 0.382 101.316 LOW 101.135 0.618 100.841 1.000 100.660 1.618 100.366 2.618 99.891 4.250 99.116
Fisher Pivots for day following 19-Apr-2023 Pivot 1 day 3 day R1 101.380 101.354 PP 101.376 101.324 S1 101.373 101.295

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.