ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 20-Apr-2023

Day Change Summary
	Previous	Current
	19-Apr-2023	20-Apr-2023	Change	Change %	Previous Week
Open	101.140	101.375	0.235	0.2%	101.490
High	101.610	101.515	-0.095	-0.1%	102.200
Low	101.135	101.155	0.020	0.0%	100.215
Close	101.383	101.281	-0.102	-0.1%	100.970
Range	0.475	0.360	-0.115	-24.2%	1.985
ATR	0.620	0.602	-0.019	-3.0%	0.000
Volume	24	23	-1	-4.2%	424

Daily Pivots for day following 20-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.397	102.199	101.479
R3	102.037	101.839	101.380
R2	101.677	101.677	101.347
R1	101.479	101.479	101.314	101.398
PP	101.317	101.317	101.317	101.277
S1	101.119	101.119	101.248	101.038
S2	100.957	100.957	101.215
S3	100.597	100.759	101.182
S4	100.237	100.399	101.083

Weekly Pivots for week ending 14-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.083	106.012	102.062
R3	105.098	104.027	101.516
R2	103.113	103.113	101.334
R1	102.042	102.042	101.152	101.585
PP	101.128	101.128	101.128	100.900
S1	100.057	100.057	100.788	99.600
S2	99.143	99.143	100.606
S3	97.158	98.072	100.424
S4	95.173	96.087	99.878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.610	100.215	1.395	1.4%	0.558	0.6%	76%	False	False	115
10	102.200	100.215	1.985	2.0%	0.557	0.6%	54%	False	False	77
20	102.700	100.215	2.485	2.5%	0.499	0.5%	43%	False	False	48

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	103.045
2.618	102.457
1.618	102.097
1.000	101.875
0.618	101.737
HIGH	101.515
0.618	101.377
0.500	101.335
0.382	101.293
LOW	101.155
0.618	100.933
1.000	100.795
1.618	100.573
2.618	100.213
4.250	99.625

Fisher Pivots for day following 20-Apr-2023
Pivot	1 day	3 day
R1	101.335	101.358
PP	101.317	101.332
S1	101.299	101.307

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols