ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 21-Apr-2023

Day Change Summary
	Previous	Current
	20-Apr-2023	21-Apr-2023	Change	Change %	Previous Week
Open	101.375	101.285	-0.090	-0.1%	101.050
High	101.515	101.495	-0.020	0.0%	101.610
Low	101.155	101.100	-0.055	-0.1%	100.980
Close	101.281	101.256	-0.025	0.0%	101.256
Range	0.360	0.395	0.035	9.7%	0.630
ATR	0.602	0.587	-0.015	-2.5%	0.000
Volume	23	53	30	130.4%	392

Daily Pivots for day following 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	102.469	102.257	101.473
R3	102.074	101.862	101.365
R2	101.679	101.679	101.328
R1	101.467	101.467	101.292	101.376
PP	101.284	101.284	101.284	101.238
S1	101.072	101.072	101.220	100.981
S2	100.889	100.889	101.184
S3	100.494	100.677	101.147
S4	100.099	100.282	101.039

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.172	102.844	101.603
R3	102.542	102.214	101.429
R2	101.912	101.912	101.372
R1	101.584	101.584	101.314	101.748
PP	101.282	101.282	101.282	101.364
S1	100.954	100.954	101.198	101.118
S2	100.652	100.652	101.141
S3	100.022	100.324	101.083
S4	99.392	99.694	100.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.610	100.980	0.630	0.6%	0.460	0.5%	44%	False	False	78
10	102.200	100.215	1.985	2.0%	0.567	0.6%	52%	False	False	81
20	102.460	100.215	2.245	2.2%	0.483	0.5%	46%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	103.174
2.618	102.529
1.618	102.134
1.000	101.890
0.618	101.739
HIGH	101.495
0.618	101.344
0.500	101.298
0.382	101.251
LOW	101.100
0.618	100.856
1.000	100.705
1.618	100.461
2.618	100.066
4.250	99.421

Fisher Pivots for day following 21-Apr-2023
Pivot	1 day	3 day
R1	101.298	101.355
PP	101.284	101.322
S1	101.270	101.289

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols