ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 25-Apr-2023

Day Change Summary
	Previous	Current
	24-Apr-2023	25-Apr-2023	Change	Change %	Previous Week
Open	101.170	100.700	-0.470	-0.5%	101.050
High	101.170	101.350	0.180	0.2%	101.610
Low	100.758	100.685	-0.073	-0.1%	100.980
Close	100.758	101.272	0.514	0.5%	101.256
Range	0.412	0.665	0.253	61.4%	0.630
ATR	0.580	0.586	0.006	1.0%	0.000
Volume	69	206	137	198.6%	392

Daily Pivots for day following 25-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.097	102.850	101.638
R3	102.432	102.185	101.455
R2	101.767	101.767	101.394
R1	101.520	101.520	101.333	101.644
PP	101.102	101.102	101.102	101.164
S1	100.855	100.855	101.211	100.979
S2	100.437	100.437	101.150
S3	99.772	100.190	101.089
S4	99.107	99.525	100.906

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.172	102.844	101.603
R3	102.542	102.214	101.429
R2	101.912	101.912	101.372
R1	101.584	101.584	101.314	101.748
PP	101.282	101.282	101.282	101.364
S1	100.954	100.954	101.198	101.118
S2	100.652	100.652	101.141
S3	100.022	100.324	101.083
S4	99.392	99.694	100.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.610	100.685	0.925	0.9%	0.461	0.5%	63%	False	True	75
10	101.610	100.215	1.395	1.4%	0.558	0.6%	76%	False	False	100
20	102.460	100.215	2.245	2.2%	0.517	0.5%	47%	False	False	63

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	104.176
2.618	103.091
1.618	102.426
1.000	102.015
0.618	101.761
HIGH	101.350
0.618	101.096
0.500	101.018
0.382	100.939
LOW	100.685
0.618	100.274
1.000	100.020
1.618	99.609
2.618	98.944
4.250	97.859

Fisher Pivots for day following 25-Apr-2023
Pivot	1 day	3 day
R1	101.187	101.211
PP	101.102	101.151
S1	101.018	101.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols