ICE US Dollar Index Future September 2023

Trading Metrics calculated at close of trading on 26-Apr-2023

Day Change Summary
	Previous	Current
	25-Apr-2023	26-Apr-2023	Change	Change %	Previous Week
Open	100.700	101.260	0.560	0.6%	101.050
High	101.350	101.260	-0.090	-0.1%	101.610
Low	100.685	100.450	-0.235	-0.2%	100.980
Close	101.272	100.875	-0.397	-0.4%	101.256
Range	0.665	0.810	0.145	21.8%	0.630
ATR	0.586	0.603	0.017	2.9%	0.000
Volume	206	136	-70	-34.0%	392

Daily Pivots for day following 26-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.292	102.893	101.321
R3	102.482	102.083	101.098
R2	101.672	101.672	101.024
R1	101.273	101.273	100.949	101.068
PP	100.862	100.862	100.862	100.759
S1	100.463	100.463	100.801	100.258
S2	100.052	100.052	100.727
S3	99.242	99.653	100.652
S4	98.432	98.843	100.430

Weekly Pivots for week ending 21-Apr-2023
	Classic	Woodie	Camarilla	DeMark
R4	103.172	102.844	101.603
R3	102.542	102.214	101.429
R2	101.912	101.912	101.372
R1	101.584	101.584	101.314	101.748
PP	101.282	101.282	101.282	101.364
S1	100.954	100.954	101.198	101.118
S2	100.652	100.652	101.141
S3	100.022	100.324	101.083
S4	99.392	99.694	100.910

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.515	100.450	1.065	1.1%	0.528	0.5%	40%	False	True	97
10	101.610	100.215	1.395	1.4%	0.576	0.6%	47%	False	False	110
20	102.460	100.215	2.245	2.2%	0.544	0.5%	29%	False	False	69

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.074
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	104.703
2.618	103.381
1.618	102.571
1.000	102.070
0.618	101.761
HIGH	101.260
0.618	100.951
0.500	100.855
0.382	100.759
LOW	100.450
0.618	99.949
1.000	99.640
1.618	99.139
2.618	98.329
4.250	97.008

Fisher Pivots for day following 26-Apr-2023
Pivot	1 day	3 day
R1	100.868	100.900
PP	100.862	100.892
S1	100.855	100.883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols