ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 101.260 100.730 -0.530 -0.5% 101.050 High 101.260 101.165 -0.095 -0.1% 101.610 Low 100.450 100.730 0.280 0.3% 100.980 Close 100.875 100.922 0.047 0.0% 101.256 Range 0.810 0.435 -0.375 -46.3% 0.630 ATR 0.603 0.591 -0.012 -2.0% 0.000 Volume 136 23 -113 -83.1% 392
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 102.244 102.018 101.161 R3 101.809 101.583 101.042 R2 101.374 101.374 101.002 R1 101.148 101.148 100.962 101.261 PP 100.939 100.939 100.939 100.996 S1 100.713 100.713 100.882 100.826 S2 100.504 100.504 100.842 S3 100.069 100.278 100.802 S4 99.634 99.843 100.683	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 103.172 102.844 101.603 R3 102.542 102.214 101.429 R2 101.912 101.912 101.372 R1 101.584 101.584 101.314 101.748 PP 101.282 101.282 101.282 101.364 S1 100.954 100.954 101.198 101.118 S2 100.652 100.652 101.141 S3 100.022 100.324 101.083 S4 99.392 99.694 100.910
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.495 100.450 1.045 1.0% 0.543 0.5% 45% False False 97 10 101.610 100.215 1.395 1.4% 0.551 0.5% 51% False False 106 20 102.460 100.215 2.245 2.2% 0.552 0.5% 31% False False 69
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.063 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 103.014 2.618 102.304 1.618 101.869 1.000 101.600 0.618 101.434 HIGH 101.165 0.618 100.999 0.500 100.948 0.382 100.896 LOW 100.730 0.618 100.461 1.000 100.295 1.618 100.026 2.618 99.591 4.250 98.881
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 100.948 100.915 PP 100.939 100.907 S1 100.931 100.900

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.