ICE US Dollar Index Future September 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2023
Day Change Summary Previous Current 27-Apr-2023 28-Apr-2023 Change Change % Previous Week Open 100.730 100.915 0.185 0.2% 101.170 High 101.165 101.520 0.355 0.4% 101.520 Low 100.730 100.900 0.170 0.2% 100.450 Close 100.922 101.056 0.134 0.1% 101.056 Range 0.435 0.620 0.185 42.5% 1.070 ATR 0.591 0.593 0.002 0.3% 0.000 Volume 23 258 235 1,021.7% 692
Daily Pivots for day following 28-Apr-2023 Classic Woodie Camarilla DeMark R4 103.019 102.657 101.397 R3 102.399 102.037 101.227 R2 101.779 101.779 101.170 R1 101.417 101.417 101.113 101.598 PP 101.159 101.159 101.159 101.249 S1 100.797 100.797 100.999 100.978 S2 100.539 100.539 100.942 S3 99.919 100.177 100.886 S4 99.299 99.557 100.715	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 104.219 103.707 101.645 R3 103.149 102.637 101.350 R2 102.079 102.079 101.252 R1 101.567 101.567 101.154 101.288 PP 101.009 101.009 101.009 100.869 S1 100.497 100.497 100.958 100.218 S2 99.939 99.939 100.860 S3 98.869 99.427 100.762 S4 97.799 98.357 100.468
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.520 100.450 1.070 1.1% 0.588 0.6% 57% True False 138 10 101.610 100.450 1.160 1.1% 0.524 0.5% 52% False False 108 20 102.460 100.215 2.245 2.2% 0.564 0.6% 37% False False 80
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.043 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 104.155 2.618 103.143 1.618 102.523 1.000 102.140 0.618 101.903 HIGH 101.520 0.618 101.283 0.500 101.210 0.382 101.137 LOW 100.900 0.618 100.517 1.000 100.280 1.618 99.897 2.618 99.277 4.250 98.265
Fisher Pivots for day following 28-Apr-2023 Pivot 1 day 3 day R1 101.210 101.032 PP 101.159 101.009 S1 101.107 100.985

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.